| Apr 28 2026 |
321 |
654.8 |
| Apr 28 2026 |
875 |
652.66 |
| Apr 28 2026 |
1196 |
649.63 |
| Apr 21 2026 |
393 |
654.8 |
| Apr 21 2026 |
890 |
652.66 |
| Apr 21 2026 |
1213 |
649.63 |
| Apr 14 2026 |
439 |
654.8 |
| Apr 14 2026 |
935 |
652.66 |
| Apr 14 2026 |
1246 |
649.63 |
| Apr 07 2026 |
478 |
654.8 |
| Apr 07 2026 |
920 |
652.66 |
| Apr 07 2026 |
1278 |
649.63 |
| Mar 31 2026 |
493 |
654.8 |
| Mar 31 2026 |
912 |
652.66 |
| Mar 31 2026 |
1298 |
649.63 |
| Mar 24 2026 |
515 |
654.8 |
| Mar 24 2026 |
921 |
652.66 |
| Mar 24 2026 |
1316 |
649.63 |
| Mar 17 2026 |
520 |
654.8 |
| Mar 17 2026 |
913 |
652.66 |
| Mar 17 2026 |
1324 |
649.63 |
| Mar 10 2026 |
559 |
654.8 |
| Mar 10 2026 |
900 |
652.66 |
| Mar 10 2026 |
1346 |
649.63 |
| Mar 03 2026 |
572 |
654.8 |
| Mar 03 2026 |
918 |
652.66 |
| Mar 03 2026 |
1362 |
649.63 |
| Feb 24 2026 |
574 |
654.8 |
| Feb 24 2026 |
922 |
652.66 |
| Feb 24 2026 |
1332 |
649.63 |
| Feb 17 2026 |
608 |
654.8 |
| Feb 17 2026 |
926 |
652.66 |
| Feb 17 2026 |
1364 |
649.63 |
| Feb 10 2026 |
639 |
654.8 |
| Feb 10 2026 |
936 |
652.66 |
| Feb 10 2026 |
1391 |
649.63 |
| Feb 03 2026 |
639 |
654.8 |
| Feb 03 2026 |
941 |
652.66 |
| Feb 03 2026 |
1393 |
649.63 |
| Jan 27 2026 |
654 |
654.8 |
| Jan 27 2026 |
928 |
652.66 |
| Jan 27 2026 |
1404 |
649.63 |
| Jan 20 2026 |
660 |
654.8 |
| Jan 20 2026 |
935 |
652.66 |
| Jan 20 2026 |
1411 |
649.63 |
| Jan 13 2026 |
660 |
654.8 |
| Jan 13 2026 |
944 |
652.66 |
| Jan 13 2026 |
1413 |
649.63 |
| Jan 06 2026 |
660 |
654.8 |
| Jan 06 2026 |
942 |
652.66 |
| Jan 06 2026 |
1413 |
649.63 |
| Dec 30 2025 |
660 |
654.8 |
| Dec 30 2025 |
941 |
652.66 |
| Dec 30 2025 |
1414 |
649.63 |
| Dec 23 2025 |
654 |
654.8 |
| Dec 23 2025 |
942 |
652.66 |
| Dec 23 2025 |
1408 |
649.63 |
| Dec 16 2025 |
660 |
654.8 |
| Dec 16 2025 |
941 |
652.66 |
| Dec 16 2025 |
1414 |
649.63 |
| Dec 09 2025 |
660 |
654.8 |
| Dec 09 2025 |
941 |
652.66 |
| Dec 09 2025 |
1414 |
649.63 |
| Dec 02 2025 |
660 |
654.8 |
| Dec 02 2025 |
942 |
652.66 |
| Dec 02 2025 |
1414 |
649.63 |
| Nov 25 2025 |
660 |
654.8 |
| Nov 25 2025 |
941 |
652.66 |
| Nov 25 2025 |
1414 |
649.63 |
| Nov 18 2025 |
660 |
654.8 |
| Nov 18 2025 |
941 |
652.66 |
| Nov 18 2025 |
1414 |
649.63 |
| Nov 11 2025 |
660 |
654.8 |
| Nov 11 2025 |
940 |
652.66 |
| Nov 11 2025 |
1412 |
649.63 |
| Nov 04 2025 |
660 |
654.8 |
| Nov 04 2025 |
940 |
652.66 |
| Nov 04 2025 |
1412 |
649.63 |
| Oct 28 2025 |
664 |
654.8 |
| Oct 28 2025 |
939 |
652.66 |
| Oct 28 2025 |
1415 |
649.63 |
| Oct 21 2025 |
669 |
654.8 |
| Oct 21 2025 |
939 |
652.66 |
| Oct 21 2025 |
1416 |
649.63 |
| Oct 14 2025 |
669 |
654.8 |
| Oct 14 2025 |
939 |
652.66 |
| Oct 14 2025 |
1416 |
649.63 |
| Oct 07 2025 |
669 |
654.8 |
| Oct 07 2025 |
1023 |
652.66 |
| Oct 07 2025 |
1416 |
649.63 |
| Sep 30 2025 |
668 |
654.8 |
| Sep 30 2025 |
1026 |
652.66 |
| Sep 30 2025 |
1415 |
649.63 |
| Sep 23 2025 |
668 |
654.8 |
| Sep 23 2025 |
1026 |
652.66 |
| Sep 23 2025 |
1416 |
649.63 |
| Sep 16 2025 |
672 |
654.8 |
| Sep 16 2025 |
987 |
652.66 |
| Sep 16 2025 |
1414 |
649.63 |
| Sep 09 2025 |
669 |
654.8 |
| Sep 09 2025 |
990 |
652.66 |
| Sep 09 2025 |
1414 |
649.63 |
| Sep 02 2025 |
665 |
654.8 |
| Sep 02 2025 |
989 |
652.66 |
| Sep 02 2025 |
1396 |
649.63 |
| Aug 26 2025 |
662 |
654.8 |
| Aug 26 2025 |
1007 |
652.66 |
| Aug 26 2025 |
1435 |
649.63 |
| Aug 19 2025 |
664 |
654.8 |
| Aug 19 2025 |
1005 |
652.66 |
| Aug 19 2025 |
1424 |
649.63 |
| Aug 12 2025 |
663 |
654.8 |
| Aug 12 2025 |
1802 |
652.66 |
| Aug 12 2025 |
1430 |
649.63 |
| Aug 05 2025 |
671 |
654.8 |
| Aug 05 2025 |
1799 |
652.66 |
| Aug 05 2025 |
1423 |
649.63 |
| Jul 29 2025 |
654 |
654.8 |
| Jul 29 2025 |
1839 |
652.66 |
| Jul 29 2025 |
1402 |
649.63 |
| Jul 22 2025 |
668 |
654.8 |
| Jul 22 2025 |
1818 |
652.66 |
| Jul 22 2025 |
1419 |
649.63 |
| Jul 15 2025 |
670 |
654.8 |
| Jul 15 2025 |
1843 |
652.66 |
| Jul 15 2025 |
1402 |
649.63 |
| Jul 08 2025 |
650 |
654.8 |
| Jul 08 2025 |
1848 |
652.66 |
| Jul 08 2025 |
1398 |
649.63 |
| Jul 01 2025 |
649 |
654.8 |
| Jul 01 2025 |
1883 |
652.66 |
| Jul 01 2025 |
1377 |
649.63 |
| Jun 24 2025 |
648 |
654.8 |
| Jun 24 2025 |
1892 |
652.66 |
| Jun 24 2025 |
1375 |
649.63 |
| Jun 17 2025 |
647 |
654.8 |
| Jun 17 2025 |
1869 |
652.66 |
| Jun 17 2025 |
1386 |
649.63 |
| Jun 10 2025 |
628 |
654.8 |
| Jun 10 2025 |
1881 |
652.66 |
| Jun 10 2025 |
1363 |
649.63 |
| Jun 03 2025 |
614 |
641.89 |
| Jun 03 2025 |
1882 |
652.66 |
| Jun 03 2025 |
1362 |
644.58 |
| May 27 2025 |
616 |
641.89 |
| May 27 2025 |
1897 |
652.66 |
| May 27 2025 |
1357 |
644.58 |
| May 20 2025 |
612 |
641.89 |
| May 20 2025 |
1901 |
652.66 |
| May 20 2025 |
1381 |
644.58 |
| May 13 2025 |
604 |
641.89 |
| May 13 2025 |
1888 |
652.66 |
| May 13 2025 |
1396 |
644.58 |
