| Apr 28 2026 |
316 |
642.97 |
| Apr 28 2026 |
876 |
652.66 |
| Apr 28 2026 |
1188 |
644.87 |
| Apr 21 2026 |
388 |
642.97 |
| Apr 21 2026 |
891 |
652.66 |
| Apr 21 2026 |
1204 |
644.87 |
| Apr 14 2026 |
431 |
642.97 |
| Apr 14 2026 |
936 |
652.66 |
| Apr 14 2026 |
1237 |
644.87 |
| Apr 07 2026 |
467 |
642.97 |
| Apr 07 2026 |
921 |
652.66 |
| Apr 07 2026 |
1267 |
644.87 |
| Mar 31 2026 |
483 |
642.97 |
| Mar 31 2026 |
913 |
652.66 |
| Mar 31 2026 |
1288 |
644.87 |
| Mar 24 2026 |
505 |
642.97 |
| Mar 24 2026 |
922 |
652.66 |
| Mar 24 2026 |
1306 |
644.87 |
| Mar 17 2026 |
511 |
642.97 |
| Mar 17 2026 |
914 |
652.66 |
| Mar 17 2026 |
1314 |
644.87 |
| Mar 10 2026 |
549 |
642.97 |
| Mar 10 2026 |
901 |
652.66 |
| Mar 10 2026 |
1336 |
644.87 |
| Mar 03 2026 |
562 |
642.97 |
| Mar 03 2026 |
919 |
652.66 |
| Mar 03 2026 |
1351 |
644.87 |
| Feb 24 2026 |
563 |
642.97 |
| Feb 24 2026 |
923 |
652.66 |
| Feb 24 2026 |
1322 |
644.87 |
| Feb 17 2026 |
596 |
642.97 |
| Feb 17 2026 |
927 |
652.66 |
| Feb 17 2026 |
1353 |
644.87 |
| Feb 10 2026 |
627 |
642.97 |
| Feb 10 2026 |
937 |
652.66 |
| Feb 10 2026 |
1380 |
644.87 |
| Feb 03 2026 |
627 |
642.97 |
| Feb 03 2026 |
942 |
652.66 |
| Feb 03 2026 |
1382 |
644.87 |
| Jan 27 2026 |
642 |
642.97 |
| Jan 27 2026 |
929 |
652.66 |
| Jan 27 2026 |
1393 |
644.87 |
| Jan 20 2026 |
648 |
642.97 |
| Jan 20 2026 |
936 |
652.66 |
| Jan 20 2026 |
1400 |
644.87 |
| Jan 13 2026 |
648 |
642.97 |
| Jan 13 2026 |
945 |
652.66 |
| Jan 13 2026 |
1402 |
644.87 |
| Jan 06 2026 |
648 |
642.97 |
| Jan 06 2026 |
943 |
652.66 |
| Jan 06 2026 |
1402 |
644.87 |
| Dec 30 2025 |
648 |
642.97 |
| Dec 30 2025 |
942 |
652.66 |
| Dec 30 2025 |
1403 |
644.87 |
| Dec 23 2025 |
643 |
642.97 |
| Dec 23 2025 |
943 |
652.66 |
| Dec 23 2025 |
1397 |
644.87 |
| Dec 16 2025 |
648 |
642.97 |
| Dec 16 2025 |
942 |
652.66 |
| Dec 16 2025 |
1403 |
644.87 |
| Dec 09 2025 |
648 |
642.97 |
| Dec 09 2025 |
942 |
652.66 |
| Dec 09 2025 |
1403 |
644.87 |
| Dec 02 2025 |
648 |
642.97 |
| Dec 02 2025 |
943 |
652.66 |
| Dec 02 2025 |
1403 |
644.87 |
| Nov 25 2025 |
648 |
642.97 |
| Nov 25 2025 |
942 |
652.66 |
| Nov 25 2025 |
1403 |
644.87 |
| Nov 18 2025 |
648 |
642.97 |
| Nov 18 2025 |
942 |
652.66 |
| Nov 18 2025 |
1403 |
644.87 |
| Nov 11 2025 |
648 |
642.97 |
| Nov 11 2025 |
941 |
652.66 |
| Nov 11 2025 |
1401 |
644.87 |
| Nov 04 2025 |
648 |
642.97 |
| Nov 04 2025 |
941 |
652.66 |
| Nov 04 2025 |
1401 |
644.87 |
| Oct 28 2025 |
652 |
642.97 |
| Oct 28 2025 |
940 |
652.66 |
| Oct 28 2025 |
1404 |
644.87 |
| Oct 21 2025 |
657 |
642.97 |
| Oct 21 2025 |
940 |
652.66 |
| Oct 21 2025 |
1405 |
644.87 |
| Oct 14 2025 |
657 |
642.97 |
| Oct 14 2025 |
940 |
652.66 |
| Oct 14 2025 |
1405 |
644.87 |
| Oct 07 2025 |
657 |
642.97 |
| Oct 07 2025 |
1024 |
652.66 |
| Oct 07 2025 |
1405 |
644.87 |
| Sep 30 2025 |
656 |
642.97 |
| Sep 30 2025 |
1027 |
652.66 |
| Sep 30 2025 |
1404 |
644.87 |
| Sep 23 2025 |
656 |
642.97 |
| Sep 23 2025 |
1027 |
652.66 |
| Sep 23 2025 |
1405 |
644.87 |
| Sep 16 2025 |
660 |
642.97 |
| Sep 16 2025 |
988 |
652.66 |
| Sep 16 2025 |
1403 |
644.87 |
| Sep 09 2025 |
657 |
642.97 |
| Sep 09 2025 |
991 |
652.66 |
| Sep 09 2025 |
1403 |
644.87 |
| Sep 02 2025 |
653 |
642.97 |
| Sep 02 2025 |
990 |
652.66 |
| Sep 02 2025 |
1386 |
644.87 |
| Aug 26 2025 |
650 |
642.97 |
| Aug 26 2025 |
1008 |
652.66 |
| Aug 26 2025 |
1425 |
644.87 |
| Aug 19 2025 |
652 |
642.97 |
| Aug 19 2025 |
1006 |
652.66 |
| Aug 19 2025 |
1413 |
644.87 |
| Aug 12 2025 |
650 |
642.97 |
| Aug 12 2025 |
1803 |
652.66 |
| Aug 12 2025 |
1418 |
644.87 |
| Aug 05 2025 |
661 |
642.97 |
| Aug 05 2025 |
1800 |
652.66 |
| Aug 05 2025 |
1411 |
644.87 |
| Jul 29 2025 |
643 |
642.97 |
| Jul 29 2025 |
1840 |
652.66 |
| Jul 29 2025 |
1389 |
644.87 |
| Jul 22 2025 |
658 |
642.97 |
| Jul 22 2025 |
1819 |
652.66 |
| Jul 22 2025 |
1408 |
644.87 |
| Jul 15 2025 |
659 |
642.97 |
| Jul 15 2025 |
1844 |
652.66 |
| Jul 15 2025 |
1393 |
644.87 |
| Jul 08 2025 |
639 |
642.97 |
| Jul 08 2025 |
1849 |
652.66 |
| Jul 08 2025 |
1388 |
644.87 |
| Jul 01 2025 |
639 |
642.97 |
| Jul 01 2025 |
1884 |
652.66 |
| Jul 01 2025 |
1369 |
644.87 |
| Jun 24 2025 |
636 |
642.97 |
| Jun 24 2025 |
1893 |
652.66 |
| Jun 24 2025 |
1367 |
644.87 |
| Jun 17 2025 |
636 |
642.97 |
| Jun 17 2025 |
1870 |
652.66 |
| Jun 17 2025 |
1376 |
644.87 |
| Jun 10 2025 |
620 |
642.97 |
| Jun 10 2025 |
1882 |
652.66 |
| Jun 10 2025 |
1351 |
644.87 |
| Jun 03 2025 |
606 |
631.9 |
| Jun 03 2025 |
1883 |
652.66 |
| Jun 03 2025 |
1348 |
637.09 |
| May 27 2025 |
607 |
631.9 |
| May 27 2025 |
1891 |
652.66 |
| May 27 2025 |
1343 |
637.09 |
| May 20 2025 |
604 |
631.9 |
| May 20 2025 |
1893 |
652.66 |
| May 20 2025 |
1370 |
637.09 |
| May 13 2025 |
594 |
631.9 |
| May 13 2025 |
1882 |
652.66 |
| May 13 2025 |
1383 |
637.09 |
