| Apr 28 2026 |
334 |
683.71 |
| Apr 28 2026 |
878 |
652.66 |
| Apr 28 2026 |
1242 |
679.42 |
| Apr 21 2026 |
409 |
683.71 |
| Apr 21 2026 |
893 |
652.66 |
| Apr 21 2026 |
1257 |
679.42 |
| Apr 14 2026 |
456 |
683.71 |
| Apr 14 2026 |
938 |
652.66 |
| Apr 14 2026 |
1292 |
679.42 |
| Apr 07 2026 |
491 |
683.71 |
| Apr 07 2026 |
923 |
652.66 |
| Apr 07 2026 |
1325 |
679.42 |
| Mar 31 2026 |
508 |
683.71 |
| Mar 31 2026 |
915 |
652.66 |
| Mar 31 2026 |
1349 |
679.42 |
| Mar 24 2026 |
533 |
683.71 |
| Mar 24 2026 |
924 |
652.66 |
| Mar 24 2026 |
1370 |
679.42 |
| Mar 17 2026 |
536 |
683.71 |
| Mar 17 2026 |
916 |
652.66 |
| Mar 17 2026 |
1375 |
679.42 |
| Mar 10 2026 |
578 |
683.71 |
| Mar 10 2026 |
903 |
652.66 |
| Mar 10 2026 |
1398 |
679.42 |
| Mar 03 2026 |
588 |
683.71 |
| Mar 03 2026 |
921 |
652.66 |
| Mar 03 2026 |
1412 |
679.42 |
| Feb 24 2026 |
591 |
683.71 |
| Feb 24 2026 |
925 |
652.66 |
| Feb 24 2026 |
1379 |
679.42 |
| Feb 17 2026 |
626 |
683.71 |
| Feb 17 2026 |
929 |
652.66 |
| Feb 17 2026 |
1412 |
679.42 |
| Feb 10 2026 |
658 |
683.71 |
| Feb 10 2026 |
939 |
652.66 |
| Feb 10 2026 |
1444 |
679.42 |
| Feb 03 2026 |
658 |
683.71 |
| Feb 03 2026 |
944 |
652.66 |
| Feb 03 2026 |
1446 |
679.42 |
| Jan 27 2026 |
674 |
683.71 |
| Jan 27 2026 |
931 |
652.66 |
| Jan 27 2026 |
1457 |
679.42 |
| Jan 20 2026 |
680 |
683.71 |
| Jan 20 2026 |
938 |
652.66 |
| Jan 20 2026 |
1464 |
679.42 |
| Jan 13 2026 |
680 |
683.71 |
| Jan 13 2026 |
947 |
652.66 |
| Jan 13 2026 |
1466 |
679.42 |
| Jan 06 2026 |
680 |
683.71 |
| Jan 06 2026 |
945 |
652.66 |
| Jan 06 2026 |
1466 |
679.42 |
| Dec 30 2025 |
680 |
683.71 |
| Dec 30 2025 |
944 |
652.66 |
| Dec 30 2025 |
1467 |
679.42 |
| Dec 23 2025 |
672 |
683.71 |
| Dec 23 2025 |
945 |
652.66 |
| Dec 23 2025 |
1460 |
679.42 |
| Dec 16 2025 |
680 |
683.71 |
| Dec 16 2025 |
944 |
652.66 |
| Dec 16 2025 |
1467 |
679.42 |
| Dec 09 2025 |
680 |
683.71 |
| Dec 09 2025 |
944 |
652.66 |
| Dec 09 2025 |
1467 |
679.42 |
| Dec 02 2025 |
680 |
683.71 |
| Dec 02 2025 |
945 |
652.66 |
| Dec 02 2025 |
1467 |
679.42 |
| Nov 25 2025 |
680 |
683.71 |
| Nov 25 2025 |
944 |
652.66 |
| Nov 25 2025 |
1467 |
679.42 |
| Nov 18 2025 |
680 |
683.71 |
| Nov 18 2025 |
944 |
652.66 |
| Nov 18 2025 |
1467 |
679.42 |
| Nov 11 2025 |
680 |
683.71 |
| Nov 11 2025 |
943 |
652.66 |
| Nov 11 2025 |
1465 |
679.42 |
| Nov 04 2025 |
680 |
683.71 |
| Nov 04 2025 |
943 |
652.66 |
| Nov 04 2025 |
1465 |
679.42 |
| Oct 28 2025 |
685 |
683.71 |
| Oct 28 2025 |
942 |
652.66 |
| Oct 28 2025 |
1468 |
679.42 |
| Oct 21 2025 |
690 |
683.71 |
| Oct 21 2025 |
942 |
652.66 |
| Oct 21 2025 |
1469 |
679.42 |
| Oct 14 2025 |
690 |
683.71 |
| Oct 14 2025 |
942 |
652.66 |
| Oct 14 2025 |
1469 |
679.42 |
| Oct 07 2025 |
690 |
683.71 |
| Oct 07 2025 |
1026 |
652.66 |
| Oct 07 2025 |
1469 |
679.42 |
| Sep 30 2025 |
689 |
683.71 |
| Sep 30 2025 |
1029 |
652.66 |
| Sep 30 2025 |
1468 |
679.42 |
| Sep 23 2025 |
689 |
683.71 |
| Sep 23 2025 |
1029 |
652.66 |
| Sep 23 2025 |
1469 |
679.42 |
| Sep 16 2025 |
693 |
683.71 |
| Sep 16 2025 |
990 |
652.66 |
| Sep 16 2025 |
1467 |
679.42 |
| Sep 09 2025 |
690 |
683.71 |
| Sep 09 2025 |
993 |
652.66 |
| Sep 09 2025 |
1468 |
679.42 |
| Sep 02 2025 |
686 |
683.71 |
| Sep 02 2025 |
992 |
652.66 |
| Sep 02 2025 |
1447 |
679.42 |
| Aug 26 2025 |
683 |
683.71 |
| Aug 26 2025 |
1010 |
652.66 |
| Aug 26 2025 |
1484 |
679.42 |
| Aug 19 2025 |
684 |
683.71 |
| Aug 19 2025 |
1008 |
652.66 |
| Aug 19 2025 |
1473 |
679.42 |
| Aug 12 2025 |
684 |
683.71 |
| Aug 12 2025 |
1805 |
652.66 |
| Aug 12 2025 |
1478 |
679.42 |
| Aug 05 2025 |
696 |
683.71 |
| Aug 05 2025 |
1802 |
652.66 |
| Aug 05 2025 |
1470 |
679.42 |
| Jul 29 2025 |
677 |
683.71 |
| Jul 29 2025 |
1842 |
652.66 |
| Jul 29 2025 |
1448 |
679.42 |
| Jul 22 2025 |
690 |
683.71 |
| Jul 22 2025 |
1821 |
652.66 |
| Jul 22 2025 |
1465 |
679.42 |
| Jul 15 2025 |
691 |
683.71 |
| Jul 15 2025 |
1846 |
652.66 |
| Jul 15 2025 |
1445 |
679.42 |
| Jul 08 2025 |
667 |
683.71 |
| Jul 08 2025 |
1851 |
652.66 |
| Jul 08 2025 |
1440 |
679.42 |
| Jul 01 2025 |
667 |
683.71 |
| Jul 01 2025 |
1886 |
652.66 |
| Jul 01 2025 |
1418 |
679.42 |
| Jun 24 2025 |
664 |
683.71 |
| Jun 24 2025 |
1895 |
652.66 |
| Jun 24 2025 |
1414 |
679.42 |
| Jun 17 2025 |
662 |
683.71 |
| Jun 17 2025 |
1872 |
652.66 |
| Jun 17 2025 |
1429 |
679.42 |
| Jun 10 2025 |
646 |
683.71 |
| Jun 10 2025 |
1884 |
652.66 |
| Jun 10 2025 |
1404 |
679.42 |
| Jun 03 2025 |
649 |
690.04 |
| Jun 03 2025 |
1885 |
652.66 |
| Jun 03 2025 |
1415 |
680.7 |
| May 27 2025 |
649 |
690.04 |
| May 27 2025 |
1886 |
652.66 |
| May 27 2025 |
1403 |
680.7 |
| May 20 2025 |
642 |
690.04 |
| May 20 2025 |
1890 |
652.66 |
| May 20 2025 |
1423 |
680.7 |
| May 13 2025 |
632 |
690.04 |
| May 13 2025 |
1877 |
652.66 |
| May 13 2025 |
1440 |
680.7 |
