| Jun 23 2026 |
9 |
364.95 |
| Jun 23 2026 |
41 |
355.12 |
| Jun 23 2026 |
73 |
342.14 |
| Jun 16 2026 |
9 |
364.95 |
| Jun 16 2026 |
40 |
355.12 |
| Jun 16 2026 |
70 |
342.14 |
| Jun 09 2026 |
9 |
364.95 |
| Jun 09 2026 |
40 |
355.12 |
| Jun 09 2026 |
72 |
342.14 |
| Jun 02 2026 |
9 |
364.95 |
| Jun 02 2026 |
37 |
355.12 |
| Jun 02 2026 |
77 |
342.14 |
| May 26 2026 |
9 |
364.95 |
| May 26 2026 |
35 |
355.12 |
| May 26 2026 |
78 |
342.14 |
| May 19 2026 |
9 |
364.95 |
| May 19 2026 |
37 |
355.12 |
| May 19 2026 |
70 |
342.14 |
| May 12 2026 |
9 |
364.95 |
| May 12 2026 |
38 |
355.12 |
| May 12 2026 |
69 |
342.14 |
| May 05 2026 |
13 |
364.95 |
| May 05 2026 |
32 |
355.12 |
| May 05 2026 |
72 |
342.14 |
| Apr 28 2026 |
25 |
369.73 |
| Apr 28 2026 |
239 |
400.29 |
| Apr 28 2026 |
83 |
342.14 |
| Apr 21 2026 |
36 |
369.73 |
| Apr 21 2026 |
243 |
400.29 |
| Apr 21 2026 |
95 |
342.14 |
| Apr 14 2026 |
36 |
369.73 |
| Apr 14 2026 |
217 |
400.29 |
| Apr 14 2026 |
84 |
342.14 |
| Apr 07 2026 |
50 |
369.73 |
| Apr 07 2026 |
227 |
400.29 |
| Apr 07 2026 |
92 |
342.14 |
| Mar 31 2026 |
50 |
369.73 |
| Mar 31 2026 |
232 |
400.29 |
| Mar 31 2026 |
92 |
342.14 |
| Mar 24 2026 |
50 |
369.73 |
| Mar 24 2026 |
224 |
400.29 |
| Mar 24 2026 |
90 |
342.14 |
| Mar 17 2026 |
51 |
370.22 |
| Mar 17 2026 |
228 |
400.29 |
| Mar 17 2026 |
89 |
342.63 |
| Mar 10 2026 |
53 |
370.22 |
| Mar 10 2026 |
229 |
400.29 |
| Mar 10 2026 |
90 |
342.63 |
| Mar 03 2026 |
53 |
370.22 |
| Mar 03 2026 |
225 |
400.29 |
| Mar 03 2026 |
92 |
342.63 |
| Feb 24 2026 |
69 |
389.06 |
| Feb 24 2026 |
178 |
438.75 |
| Feb 24 2026 |
203 |
374.79 |
| Feb 17 2026 |
75 |
389.06 |
| Feb 17 2026 |
173 |
438.75 |
| Feb 17 2026 |
198 |
374.79 |
| Feb 10 2026 |
76 |
389.06 |
| Feb 10 2026 |
172 |
438.75 |
| Feb 10 2026 |
203 |
374.79 |
| Feb 03 2026 |
76 |
389.06 |
| Feb 03 2026 |
172 |
438.75 |
| Feb 03 2026 |
204 |
374.79 |
| Jan 27 2026 |
78 |
389.06 |
| Jan 27 2026 |
172 |
438.75 |
| Jan 27 2026 |
202 |
374.79 |
| Jan 20 2026 |
78 |
389.06 |
| Jan 20 2026 |
168 |
438.75 |
| Jan 20 2026 |
202 |
374.79 |
| Jan 13 2026 |
78 |
389.06 |
| Jan 13 2026 |
169 |
438.75 |
| Jan 13 2026 |
202 |
374.79 |
| Jan 06 2026 |
78 |
389.06 |
| Jan 06 2026 |
168 |
438.75 |
| Jan 06 2026 |
202 |
374.79 |
| Dec 30 2025 |
78 |
389.06 |
| Dec 30 2025 |
168 |
438.75 |
| Dec 30 2025 |
202 |
374.79 |
| Dec 23 2025 |
78 |
389.06 |
| Dec 23 2025 |
169 |
438.75 |
| Dec 23 2025 |
202 |
374.79 |
| Dec 16 2025 |
78 |
389.06 |
| Dec 16 2025 |
169 |
438.75 |
| Dec 16 2025 |
202 |
374.79 |
| Dec 09 2025 |
78 |
389.06 |
| Dec 09 2025 |
169 |
438.75 |
| Dec 09 2025 |
202 |
374.79 |
| Dec 02 2025 |
78 |
389.06 |
| Dec 02 2025 |
169 |
438.75 |
| Dec 02 2025 |
202 |
374.79 |
| Nov 25 2025 |
78 |
389.06 |
| Nov 25 2025 |
169 |
438.75 |
| Nov 25 2025 |
202 |
374.79 |
| Nov 18 2025 |
78 |
389.06 |
| Nov 18 2025 |
169 |
438.75 |
| Nov 18 2025 |
202 |
374.79 |
| Nov 11 2025 |
78 |
389.06 |
| Nov 11 2025 |
168 |
438.75 |
| Nov 11 2025 |
202 |
374.79 |
| Nov 04 2025 |
78 |
389.06 |
| Nov 04 2025 |
168 |
438.75 |
| Nov 04 2025 |
202 |
374.79 |
| Oct 28 2025 |
77 |
389.06 |
| Oct 28 2025 |
168 |
438.75 |
| Oct 28 2025 |
202 |
374.79 |
| Oct 21 2025 |
77 |
389.06 |
| Oct 21 2025 |
168 |
438.75 |
| Oct 21 2025 |
202 |
374.79 |
| Oct 14 2025 |
77 |
389.06 |
| Oct 14 2025 |
168 |
438.75 |
| Oct 14 2025 |
202 |
374.79 |
| Oct 07 2025 |
77 |
389.06 |
| Oct 07 2025 |
212 |
438.75 |
| Oct 07 2025 |
203 |
374.79 |
| Sep 30 2025 |
77 |
389.06 |
| Sep 30 2025 |
214 |
438.75 |
| Sep 30 2025 |
203 |
374.79 |
| Sep 23 2025 |
77 |
389.06 |
| Sep 23 2025 |
214 |
438.75 |
| Sep 23 2025 |
204 |
374.79 |
| Sep 16 2025 |
78 |
389.06 |
| Sep 16 2025 |
211 |
438.75 |
| Sep 16 2025 |
204 |
374.79 |
| Sep 09 2025 |
74 |
389.06 |
| Sep 09 2025 |
202 |
438.75 |
| Sep 09 2025 |
205 |
374.79 |
| Sep 02 2025 |
74 |
389.06 |
| Sep 02 2025 |
205 |
438.75 |
| Sep 02 2025 |
201 |
374.79 |
| Aug 26 2025 |
48 |
388.82 |
| Aug 26 2025 |
372 |
490.63 |
| Aug 26 2025 |
432 |
423.94 |
| Aug 19 2025 |
48 |
388.82 |
| Aug 19 2025 |
375 |
490.63 |
| Aug 19 2025 |
427 |
423.94 |
| Aug 12 2025 |
46 |
388.39 |
| Aug 12 2025 |
616 |
488.75 |
| Aug 12 2025 |
422 |
422.4 |
| Aug 05 2025 |
2823 |
388.39 |
| Aug 05 2025 |
7353 |
488.75 |
| Aug 05 2025 |
6680 |
422.4 |
| Jun 03 2025 |
60 |
397.91 |
| Jun 03 2025 |
124 |
397.91 |
| May 27 2025 |
60 |
397.91 |
| May 27 2025 |
124 |
397.91 |
| May 20 2025 |
66 |
397.91 |
| May 20 2025 |
129 |
397.91 |
| May 13 2025 |
78 |
397.91 |
| May 13 2025 |
132 |
397.91 |
