| May 05 2026 |
504 |
511.82 |
| May 05 2026 |
501 |
511.82 |
| Apr 28 2026 |
415 |
485.93 |
| Apr 28 2026 |
299 |
490.63 |
| Apr 28 2026 |
726 |
490.79 |
| Apr 21 2026 |
411 |
485.93 |
| Apr 21 2026 |
316 |
490.63 |
| Apr 21 2026 |
738 |
490.79 |
| Apr 14 2026 |
399 |
485.93 |
| Apr 14 2026 |
336 |
490.63 |
| Apr 14 2026 |
733 |
490.79 |
| Apr 07 2026 |
369 |
485.93 |
| Apr 07 2026 |
337 |
490.63 |
| Apr 07 2026 |
755 |
490.79 |
| Mar 31 2026 |
364 |
485.93 |
| Mar 31 2026 |
335 |
490.63 |
| Mar 31 2026 |
765 |
490.79 |
| Mar 24 2026 |
360 |
485.93 |
| Mar 24 2026 |
342 |
490.63 |
| Mar 24 2026 |
766 |
490.79 |
| Mar 17 2026 |
365 |
485.93 |
| Mar 17 2026 |
344 |
490.63 |
| Mar 17 2026 |
771 |
490.79 |
| Mar 10 2026 |
358 |
485.93 |
| Mar 10 2026 |
338 |
490.63 |
| Mar 10 2026 |
772 |
490.79 |
| Mar 03 2026 |
359 |
485.93 |
| Mar 03 2026 |
337 |
490.63 |
| Mar 03 2026 |
774 |
490.79 |
| Feb 24 2026 |
350 |
485.93 |
| Feb 24 2026 |
332 |
490.63 |
| Feb 24 2026 |
748 |
490.79 |
| Feb 17 2026 |
329 |
485.93 |
| Feb 17 2026 |
329 |
490.63 |
| Feb 17 2026 |
755 |
490.79 |
| Feb 10 2026 |
335 |
485.93 |
| Feb 10 2026 |
321 |
490.63 |
| Feb 10 2026 |
769 |
490.79 |
| Feb 03 2026 |
335 |
485.93 |
| Feb 03 2026 |
323 |
490.63 |
| Feb 03 2026 |
771 |
490.79 |
| Jan 27 2026 |
334 |
485.93 |
| Jan 27 2026 |
321 |
490.63 |
| Jan 27 2026 |
779 |
490.79 |
| Jan 20 2026 |
334 |
485.93 |
| Jan 20 2026 |
320 |
490.63 |
| Jan 20 2026 |
781 |
490.79 |
| Jan 13 2026 |
334 |
485.93 |
| Jan 13 2026 |
323 |
490.63 |
| Jan 13 2026 |
781 |
490.79 |
| Jan 06 2026 |
334 |
485.93 |
| Jan 06 2026 |
322 |
490.63 |
| Jan 06 2026 |
780 |
490.79 |
| Dec 30 2025 |
334 |
485.93 |
| Dec 30 2025 |
322 |
490.63 |
| Dec 30 2025 |
780 |
490.79 |
| Dec 23 2025 |
333 |
485.93 |
| Dec 23 2025 |
323 |
490.63 |
| Dec 23 2025 |
778 |
490.79 |
| Dec 16 2025 |
334 |
485.93 |
| Dec 16 2025 |
323 |
490.63 |
| Dec 16 2025 |
780 |
490.79 |
| Dec 09 2025 |
334 |
485.93 |
| Dec 09 2025 |
323 |
490.63 |
| Dec 09 2025 |
780 |
490.79 |
| Dec 02 2025 |
334 |
485.93 |
| Dec 02 2025 |
323 |
490.63 |
| Dec 02 2025 |
780 |
490.79 |
| Nov 25 2025 |
334 |
485.93 |
| Nov 25 2025 |
323 |
490.63 |
| Nov 25 2025 |
780 |
490.79 |
| Nov 18 2025 |
334 |
485.93 |
| Nov 18 2025 |
323 |
490.63 |
| Nov 18 2025 |
780 |
490.79 |
| Nov 11 2025 |
334 |
485.93 |
| Nov 11 2025 |
323 |
490.63 |
| Nov 11 2025 |
779 |
490.79 |
| Nov 04 2025 |
334 |
485.93 |
| Nov 04 2025 |
323 |
490.63 |
| Nov 04 2025 |
779 |
490.79 |
| Oct 28 2025 |
335 |
485.93 |
| Oct 28 2025 |
323 |
490.63 |
| Oct 28 2025 |
780 |
490.79 |
| Oct 21 2025 |
335 |
485.93 |
| Oct 21 2025 |
323 |
490.63 |
| Oct 21 2025 |
781 |
490.79 |
| Oct 14 2025 |
335 |
485.93 |
| Oct 14 2025 |
323 |
490.63 |
| Oct 14 2025 |
780 |
490.79 |
| Oct 07 2025 |
332 |
485.93 |
| Oct 07 2025 |
374 |
490.63 |
| Oct 07 2025 |
780 |
490.79 |
| Sep 30 2025 |
331 |
485.93 |
| Sep 30 2025 |
376 |
490.63 |
| Sep 30 2025 |
782 |
490.79 |
| Sep 23 2025 |
331 |
485.93 |
| Sep 23 2025 |
376 |
490.63 |
| Sep 23 2025 |
785 |
490.79 |
| Sep 16 2025 |
329 |
485.93 |
| Sep 16 2025 |
366 |
490.63 |
| Sep 16 2025 |
787 |
490.79 |
| Sep 09 2025 |
288 |
485.93 |
| Sep 09 2025 |
357 |
490.63 |
| Sep 09 2025 |
785 |
490.79 |
| Sep 02 2025 |
290 |
485.93 |
| Sep 02 2025 |
361 |
490.63 |
| Sep 02 2025 |
779 |
490.79 |
| Aug 26 2025 |
302 |
485.93 |
| Aug 26 2025 |
373 |
490.63 |
| Aug 26 2025 |
805 |
490.79 |
| Aug 19 2025 |
302 |
485.93 |
| Aug 19 2025 |
376 |
490.63 |
| Aug 19 2025 |
798 |
490.79 |
| Aug 12 2025 |
302 |
485.58 |
| Aug 12 2025 |
617 |
488.75 |
| Aug 12 2025 |
795 |
489.01 |
| Aug 05 2025 |
289 |
485.58 |
| Aug 05 2025 |
605 |
488.75 |
| Aug 05 2025 |
789 |
489.01 |
| Jul 29 2025 |
411 |
511.82 |
| Jul 29 2025 |
803 |
511.82 |
| Jul 22 2025 |
423 |
511.82 |
| Jul 22 2025 |
807 |
511.82 |
| Jul 15 2025 |
425 |
511.82 |
| Jul 15 2025 |
807 |
511.82 |
| Jul 08 2025 |
436 |
511.82 |
| Jul 08 2025 |
871 |
511.82 |
| Jul 01 2025 |
433 |
511.82 |
| Jul 01 2025 |
873 |
511.82 |
| Jun 24 2025 |
379 |
511.82 |
| Jun 24 2025 |
834 |
511.82 |
| Jun 17 2025 |
380 |
511.82 |
| Jun 17 2025 |
814 |
511.82 |
| Jun 10 2025 |
395 |
511.82 |
| Jun 10 2025 |
815 |
511.82 |
| Jun 03 2025 |
354 |
497.08 |
| Jun 03 2025 |
932 |
527.2 |
| Jun 03 2025 |
856 |
503.1 |
| May 27 2025 |
356 |
497.08 |
| May 27 2025 |
944 |
527.2 |
| May 27 2025 |
854 |
503.1 |
| May 20 2025 |
357 |
497.08 |
| May 20 2025 |
935 |
527.2 |
| May 20 2025 |
867 |
503.1 |
| May 13 2025 |
350 |
497.08 |
| May 13 2025 |
930 |
527.2 |
| May 13 2025 |
874 |
503.1 |
