| Apr 28 2026 |
537 |
526.43 |
| Apr 21 2026 |
551 |
526.43 |
| Apr 14 2026 |
550 |
526.43 |
| Apr 07 2026 |
539 |
526.43 |
| Mar 31 2026 |
539 |
526.43 |
| Mar 24 2026 |
535 |
526.43 |
| Mar 17 2026 |
539 |
526.43 |
| Mar 10 2026 |
530 |
526.43 |
| Mar 03 2026 |
531 |
526.43 |
| Feb 24 2026 |
537 |
526.43 |
| Feb 17 2026 |
536 |
526.43 |
| Feb 10 2026 |
528 |
526.43 |
| Feb 03 2026 |
527 |
526.43 |
| Jan 27 2026 |
526 |
526.43 |
| Jan 20 2026 |
530 |
526.43 |
| Jan 13 2026 |
537 |
526.43 |
| Jan 06 2026 |
535 |
526.43 |
| Dec 30 2025 |
535 |
526.43 |
| Dec 23 2025 |
536 |
526.43 |
| Dec 16 2025 |
536 |
526.43 |
| Dec 09 2025 |
536 |
526.43 |
| Dec 02 2025 |
536 |
526.43 |
| Nov 25 2025 |
536 |
526.43 |
| Nov 18 2025 |
536 |
526.43 |
| Nov 11 2025 |
537 |
526.43 |
| Nov 04 2025 |
537 |
526.43 |
| Oct 28 2025 |
535 |
526.43 |
| Oct 21 2025 |
553 |
526.43 |
| Oct 14 2025 |
536 |
526.43 |
| Oct 07 2025 |
594 |
526.43 |
| Sep 30 2025 |
598 |
526.43 |
| Sep 23 2025 |
600 |
526.43 |
| Sep 16 2025 |
574 |
526.43 |
| Sep 09 2025 |
534 |
526.43 |
| Sep 02 2025 |
538 |
526.43 |
| Aug 26 2025 |
536 |
526.43 |
| Aug 19 2025 |
540 |
526.43 |
| Aug 12 2025 |
847 |
521.37 |
| Aug 05 2025 |
10026 |
521.37 |
