| May 05 2026 |
505 |
511.82 |
| May 05 2026 |
502 |
511.82 |
| Apr 28 2026 |
514 |
511.82 |
| Apr 28 2026 |
472 |
511.82 |
| Apr 21 2026 |
503 |
511.82 |
| Apr 21 2026 |
482 |
511.82 |
| Apr 14 2026 |
504 |
511.82 |
| Apr 14 2026 |
481 |
511.82 |
| Apr 07 2026 |
471 |
511.82 |
| Apr 07 2026 |
472 |
511.82 |
| Mar 31 2026 |
473 |
511.82 |
| Mar 31 2026 |
466 |
511.82 |
| Mar 24 2026 |
473 |
511.82 |
| Mar 24 2026 |
466 |
511.82 |
| Mar 17 2026 |
478 |
511.82 |
| Mar 17 2026 |
471 |
511.82 |
| Mar 10 2026 |
476 |
511.82 |
| Mar 10 2026 |
460 |
511.82 |
| Mar 03 2026 |
479 |
511.82 |
| Mar 03 2026 |
461 |
511.82 |
| Feb 24 2026 |
473 |
511.82 |
| Feb 24 2026 |
470 |
511.82 |
| Feb 17 2026 |
450 |
511.82 |
| Feb 17 2026 |
466 |
511.82 |
| Feb 10 2026 |
452 |
511.82 |
| Feb 10 2026 |
457 |
511.82 |
| Feb 03 2026 |
452 |
511.82 |
| Feb 03 2026 |
456 |
511.82 |
| Jan 27 2026 |
450 |
511.82 |
| Jan 27 2026 |
457 |
511.82 |
| Jan 20 2026 |
449 |
511.82 |
| Jan 20 2026 |
459 |
511.82 |
| Jan 13 2026 |
449 |
511.82 |
| Jan 13 2026 |
466 |
511.82 |
| Jan 06 2026 |
449 |
511.82 |
| Jan 06 2026 |
464 |
511.82 |
| Dec 30 2025 |
449 |
511.82 |
| Dec 30 2025 |
464 |
511.82 |
| Dec 23 2025 |
449 |
511.82 |
| Dec 23 2025 |
465 |
511.82 |
| Dec 16 2025 |
449 |
511.82 |
| Dec 16 2025 |
465 |
511.82 |
| Dec 09 2025 |
449 |
511.82 |
| Dec 09 2025 |
465 |
511.82 |
| Dec 02 2025 |
449 |
511.82 |
| Dec 02 2025 |
465 |
511.82 |
| Nov 25 2025 |
449 |
511.82 |
| Nov 25 2025 |
465 |
511.82 |
| Nov 18 2025 |
449 |
511.82 |
| Nov 18 2025 |
465 |
511.82 |
| Nov 11 2025 |
449 |
511.82 |
| Nov 11 2025 |
466 |
511.82 |
| Nov 04 2025 |
449 |
511.82 |
| Nov 04 2025 |
466 |
511.82 |
| Oct 28 2025 |
449 |
511.82 |
| Oct 28 2025 |
464 |
511.82 |
| Oct 21 2025 |
449 |
511.82 |
| Oct 21 2025 |
482 |
511.82 |
| Oct 14 2025 |
449 |
511.82 |
| Oct 14 2025 |
466 |
511.82 |
| Oct 07 2025 |
447 |
511.82 |
| Oct 07 2025 |
519 |
511.82 |
| Sep 30 2025 |
446 |
511.82 |
| Sep 30 2025 |
521 |
511.82 |
| Sep 23 2025 |
446 |
511.82 |
| Sep 23 2025 |
523 |
511.82 |
| Sep 16 2025 |
443 |
511.82 |
| Sep 16 2025 |
504 |
511.82 |
| Sep 09 2025 |
403 |
511.82 |
| Sep 09 2025 |
465 |
511.82 |
| Sep 02 2025 |
404 |
511.82 |
| Sep 02 2025 |
469 |
511.82 |
| Aug 26 2025 |
415 |
511.82 |
| Aug 26 2025 |
471 |
511.82 |
| Aug 19 2025 |
415 |
511.82 |
| Aug 19 2025 |
477 |
511.82 |
| Aug 12 2025 |
414 |
511.82 |
| Aug 12 2025 |
769 |
511.82 |
| Aug 05 2025 |
399 |
511.82 |
| Aug 05 2025 |
765 |
511.82 |
| Jul 29 2025 |
412 |
511.82 |
| Jul 29 2025 |
802 |
511.82 |
| Jul 22 2025 |
422 |
511.82 |
| Jul 22 2025 |
806 |
511.82 |
| Jul 15 2025 |
426 |
511.82 |
| Jul 15 2025 |
806 |
511.82 |
| Jul 08 2025 |
435 |
511.82 |
| Jul 08 2025 |
870 |
511.82 |
| Jul 01 2025 |
434 |
511.82 |
| Jul 01 2025 |
872 |
511.82 |
| Jun 24 2025 |
380 |
511.82 |
| Jun 24 2025 |
833 |
511.82 |
| Jun 17 2025 |
381 |
511.82 |
| Jun 17 2025 |
813 |
511.82 |
| Jun 10 2025 |
396 |
511.82 |
| Jun 10 2025 |
814 |
511.82 |
| Jun 03 2025 |
201 |
454.82 |
| Jun 03 2025 |
210 |
426.55 |
| Jun 03 2025 |
606 |
458.31 |
| May 27 2025 |
208 |
454.82 |
| May 27 2025 |
215 |
426.55 |
| May 27 2025 |
606 |
458.31 |
| May 20 2025 |
223 |
454.82 |
| May 20 2025 |
212 |
426.55 |
| May 20 2025 |
612 |
458.31 |
| May 13 2025 |
248 |
454.82 |
| May 13 2025 |
214 |
426.55 |
| May 13 2025 |
621 |
458.31 |
