| Jun 23 2026 |
5544 |
479.48 |
| Jun 23 2026 |
6433 |
479.48 |
| Jun 16 2026 |
5408 |
479.48 |
| Jun 16 2026 |
6344 |
479.48 |
| Jun 09 2026 |
5441 |
479.48 |
| Jun 09 2026 |
6332 |
479.48 |
| Jun 02 2026 |
5728 |
496.55 |
| Jun 02 2026 |
6746 |
496.55 |
| May 26 2026 |
5745 |
496.55 |
| May 26 2026 |
6750 |
496.55 |
| May 19 2026 |
5734 |
496.55 |
| May 19 2026 |
7179 |
496.55 |
| May 12 2026 |
5766 |
499.93 |
| May 12 2026 |
7270 |
499.93 |
| May 05 2026 |
5681 |
504.52 |
| May 05 2026 |
7284 |
504.52 |
| Apr 28 2026 |
5746 |
502.33 |
| Apr 28 2026 |
7484 |
502.33 |
| Apr 21 2026 |
5658 |
502.33 |
| Apr 21 2026 |
7588 |
502.33 |
| Apr 14 2026 |
5599 |
502.33 |
| Apr 14 2026 |
7629 |
502.33 |
| Apr 07 2026 |
5581 |
502.33 |
| Apr 07 2026 |
7677 |
502.33 |
| Mar 31 2026 |
5617 |
502.33 |
| Mar 31 2026 |
7789 |
502.33 |
| Mar 24 2026 |
5675 |
502.33 |
| Mar 24 2026 |
7927 |
502.33 |
| Mar 17 2026 |
5762 |
502.33 |
| Mar 17 2026 |
7966 |
502.33 |
| Mar 10 2026 |
5712 |
502.33 |
| Mar 10 2026 |
7982 |
502.33 |
| Mar 03 2026 |
5804 |
502.33 |
| Mar 03 2026 |
8058 |
502.33 |
| Feb 24 2026 |
5610 |
502.33 |
| Feb 24 2026 |
7865 |
502.33 |
| Feb 17 2026 |
5583 |
502.33 |
| Feb 17 2026 |
7952 |
502.33 |
| Feb 10 2026 |
5605 |
502.33 |
| Feb 10 2026 |
8042 |
502.33 |
| Feb 03 2026 |
5636 |
502.33 |
| Feb 03 2026 |
8065 |
502.33 |
| Jan 27 2026 |
5680 |
502.33 |
| Jan 27 2026 |
8126 |
502.33 |
| Jan 20 2026 |
5725 |
502.33 |
| Jan 20 2026 |
8168 |
502.33 |
| Jan 13 2026 |
5740 |
502.33 |
| Jan 13 2026 |
8186 |
502.33 |
| Jan 06 2026 |
5742 |
502.33 |
| Jan 06 2026 |
8186 |
502.33 |
| Dec 30 2025 |
5755 |
502.33 |
| Dec 30 2025 |
8194 |
502.33 |
| Dec 23 2025 |
5757 |
502.33 |
| Dec 23 2025 |
8178 |
502.33 |
| Dec 16 2025 |
5757 |
502.33 |
| Dec 16 2025 |
8198 |
502.33 |
| Dec 09 2025 |
5757 |
502.33 |
| Dec 09 2025 |
8199 |
502.33 |
| Dec 02 2025 |
5760 |
502.33 |
| Dec 02 2025 |
8200 |
502.33 |
| Nov 25 2025 |
5760 |
502.33 |
| Nov 25 2025 |
8200 |
502.33 |
| Nov 18 2025 |
5760 |
502.33 |
| Nov 18 2025 |
8200 |
502.33 |
| Nov 11 2025 |
5751 |
502.33 |
| Nov 11 2025 |
8191 |
502.33 |
| Nov 04 2025 |
5752 |
502.33 |
| Nov 04 2025 |
8192 |
502.33 |
| Oct 28 2025 |
5751 |
502.33 |
| Oct 28 2025 |
8230 |
502.33 |
| Oct 21 2025 |
5751 |
502.33 |
| Oct 21 2025 |
8241 |
502.33 |
| Oct 14 2025 |
5751 |
502.33 |
| Oct 14 2025 |
8242 |
502.33 |
| Oct 07 2025 |
5749 |
502.33 |
| Oct 07 2025 |
8217 |
502.33 |
| Sep 30 2025 |
5744 |
502.33 |
| Sep 30 2025 |
8211 |
502.33 |
| Sep 23 2025 |
5774 |
502.33 |
| Sep 23 2025 |
8229 |
502.33 |
| Sep 16 2025 |
5782 |
502.33 |
| Sep 16 2025 |
8260 |
502.33 |
| Sep 09 2025 |
5779 |
502.33 |
| Sep 09 2025 |
8263 |
502.33 |
| Sep 02 2025 |
5671 |
502.33 |
| Sep 02 2025 |
8192 |
502.33 |
| Aug 26 2025 |
5752 |
501.96 |
| Aug 26 2025 |
8330 |
501.96 |
| Aug 19 2025 |
5683 |
501.96 |
| Aug 19 2025 |
8305 |
501.96 |
| Aug 12 2025 |
5614 |
501.96 |
| Aug 12 2025 |
8287 |
501.96 |
| Aug 05 2025 |
5666 |
501.96 |
| Aug 05 2025 |
8358 |
501.96 |
| Jul 29 2025 |
5592 |
501.96 |
| Jul 29 2025 |
8304 |
501.96 |
| Jul 22 2025 |
5780 |
501.96 |
| Jul 22 2025 |
8488 |
501.96 |
| Jul 15 2025 |
5764 |
517.87 |
| Jul 15 2025 |
8660 |
517.87 |
| Jul 08 2025 |
5745 |
517.87 |
| Jul 08 2025 |
8701 |
517.87 |
| Jul 01 2025 |
5670 |
517.87 |
| Jul 01 2025 |
8675 |
517.87 |
| Jun 24 2025 |
5711 |
517.87 |
| Jun 24 2025 |
8676 |
517.87 |
| Jun 17 2025 |
5744 |
518.93 |
| Jun 17 2025 |
8684 |
518.93 |
| Jun 10 2025 |
5608 |
518.93 |
| Jun 10 2025 |
8641 |
518.93 |
| Jun 03 2025 |
5695 |
518.93 |
| Jun 03 2025 |
8647 |
518.93 |
| May 27 2025 |
8823 |
535.47 |
| May 27 2025 |
11284 |
535.47 |
| May 20 2025 |
8668 |
535.47 |
| May 20 2025 |
11484 |
535.47 |
| May 13 2025 |
8610 |
535.47 |
| May 13 2025 |
11473 |
535.47 |
