| Jun 07 2026 |
3192 |
403.96 |
| Jun 07 2026 |
3676 |
403.96 |
| Jun 02 2026 |
3091 |
403.96 |
| Jun 02 2026 |
3590 |
403.96 |
| May 26 2026 |
3146 |
403.96 |
| May 26 2026 |
3595 |
403.96 |
| May 19 2026 |
3141 |
403.96 |
| May 19 2026 |
3933 |
403.96 |
| May 12 2026 |
4265 |
398.09 |
| May 12 2026 |
5154 |
398.09 |
| May 05 2026 |
4212 |
398.09 |
| May 05 2026 |
5120 |
397.14 |
| Apr 28 2026 |
4284 |
398.09 |
| Apr 28 2026 |
5290 |
397.14 |
| Apr 21 2026 |
4234 |
398.09 |
| Apr 21 2026 |
5375 |
397.14 |
| Apr 14 2026 |
4185 |
398.09 |
| Apr 14 2026 |
5373 |
397.14 |
| Apr 07 2026 |
4150 |
398.09 |
| Apr 07 2026 |
5403 |
397.14 |
| Mar 31 2026 |
4167 |
398.09 |
| Mar 31 2026 |
5467 |
397.14 |
| Mar 24 2026 |
4203 |
398.09 |
| Mar 24 2026 |
5551 |
397.14 |
| Mar 17 2026 |
4261 |
398.09 |
| Mar 17 2026 |
5573 |
397.14 |
| Mar 10 2026 |
4220 |
398.09 |
| Mar 10 2026 |
5584 |
397.14 |
| Mar 03 2026 |
4280 |
398.09 |
| Mar 03 2026 |
5636 |
397.14 |
| Feb 24 2026 |
4137 |
398.09 |
| Feb 24 2026 |
5503 |
397.14 |
| Feb 17 2026 |
4133 |
398.09 |
| Feb 17 2026 |
5569 |
397.14 |
| Feb 10 2026 |
4152 |
398.09 |
| Feb 10 2026 |
5625 |
397.14 |
| Feb 03 2026 |
4171 |
398.09 |
| Feb 03 2026 |
5639 |
397.14 |
| Jan 27 2026 |
4193 |
398.09 |
| Jan 27 2026 |
5662 |
397.14 |
| Jan 20 2026 |
4229 |
398.09 |
| Jan 20 2026 |
5696 |
397.14 |
| Jan 13 2026 |
4240 |
398.09 |
| Jan 13 2026 |
5708 |
397.14 |
| Jan 06 2026 |
4239 |
398.09 |
| Jan 06 2026 |
5708 |
397.14 |
| Dec 30 2025 |
4249 |
398.09 |
| Dec 30 2025 |
5712 |
397.14 |
| Dec 23 2025 |
4250 |
398.09 |
| Dec 23 2025 |
5701 |
397.14 |
| Dec 16 2025 |
4250 |
398.09 |
| Dec 16 2025 |
5716 |
397.14 |
| Dec 09 2025 |
4250 |
398.09 |
| Dec 09 2025 |
5716 |
397.14 |
| Dec 02 2025 |
4250 |
398.09 |
| Dec 02 2025 |
5717 |
397.14 |
| Nov 25 2025 |
4250 |
398.09 |
| Nov 25 2025 |
5717 |
397.14 |
| Nov 18 2025 |
4250 |
398.09 |
| Nov 18 2025 |
5717 |
397.14 |
| Nov 11 2025 |
4245 |
398.09 |
| Nov 11 2025 |
5711 |
397.14 |
| Nov 04 2025 |
4246 |
398.09 |
| Nov 04 2025 |
5712 |
397.14 |
| Oct 28 2025 |
4246 |
398.09 |
| Oct 28 2025 |
5731 |
397.14 |
| Oct 21 2025 |
4246 |
398.09 |
| Oct 21 2025 |
5737 |
397.14 |
| Oct 14 2025 |
4246 |
398.09 |
| Oct 14 2025 |
5740 |
397.14 |
| Oct 07 2025 |
4244 |
398.09 |
| Oct 07 2025 |
5728 |
397.14 |
| Sep 30 2025 |
4239 |
398.09 |
| Sep 30 2025 |
5729 |
397.14 |
| Sep 23 2025 |
4267 |
398.09 |
| Sep 23 2025 |
5740 |
397.14 |
| Sep 16 2025 |
4276 |
398.09 |
| Sep 16 2025 |
5752 |
397.14 |
| Sep 09 2025 |
4276 |
398.09 |
| Sep 09 2025 |
5757 |
397.14 |
| Sep 02 2025 |
4196 |
398.09 |
| Sep 02 2025 |
5709 |
397.14 |
| Aug 26 2025 |
4259 |
398.09 |
| Aug 26 2025 |
5818 |
397.14 |
| Aug 19 2025 |
4220 |
398.09 |
| Aug 19 2025 |
5806 |
397.14 |
| Aug 12 2025 |
4197 |
398.09 |
| Aug 12 2025 |
5806 |
397.14 |
| Aug 05 2025 |
4226 |
398.09 |
| Aug 05 2025 |
5831 |
397.14 |
| Jul 29 2025 |
4169 |
398.09 |
| Jul 29 2025 |
5800 |
397.14 |
| Jul 22 2025 |
4282 |
398.09 |
| Jul 22 2025 |
5911 |
397.14 |
| Jul 15 2025 |
4209 |
398.09 |
| Jul 15 2025 |
5886 |
397.14 |
| Jul 08 2025 |
4192 |
398.09 |
| Jul 08 2025 |
5913 |
397.14 |
| Jul 01 2025 |
4132 |
398.09 |
| Jul 01 2025 |
5891 |
397.14 |
| Jun 24 2025 |
4169 |
398.09 |
| Jun 24 2025 |
5902 |
397.14 |
| Jun 17 2025 |
5223 |
403.91 |
| Jun 17 2025 |
6062 |
400.7 |
| Jun 10 2025 |
4598 |
386.35 |
| Jun 10 2025 |
5356 |
390.31 |
| Jun 03 2025 |
4541 |
386.35 |
| Jun 03 2025 |
5338 |
390.31 |
| May 27 2025 |
4571 |
386.35 |
| May 27 2025 |
5403 |
390.31 |
| May 20 2025 |
4470 |
386.35 |
| May 20 2025 |
5536 |
390.31 |
| May 13 2025 |
5664 |
394.27 |
