| May 26 2026 |
5490 |
543.65 |
| May 26 2026 |
8041 |
543.65 |
| May 19 2026 |
5960 |
543.65 |
| May 19 2026 |
8510 |
543.65 |
| May 12 2026 |
6228 |
543.65 |
| May 12 2026 |
8812 |
543.65 |
| May 05 2026 |
6387 |
543.65 |
| May 05 2026 |
8549 |
543.65 |
| Apr 28 2026 |
6454 |
543.65 |
| Apr 28 2026 |
8529 |
543.65 |
| Apr 21 2026 |
6620 |
543.65 |
| Apr 21 2026 |
8498 |
543.65 |
| Apr 14 2026 |
6816 |
543.65 |
| Apr 14 2026 |
8504 |
543.65 |
| Apr 07 2026 |
6897 |
543.65 |
| Apr 07 2026 |
8498 |
543.65 |
| Mar 31 2026 |
6819 |
543.65 |
| Mar 31 2026 |
8363 |
543.65 |
| Mar 24 2026 |
6948 |
543.65 |
| Mar 24 2026 |
8359 |
543.65 |
| Mar 17 2026 |
6952 |
543.65 |
| Mar 17 2026 |
8370 |
543.65 |
| Mar 10 2026 |
6930 |
543.65 |
| Mar 10 2026 |
8245 |
543.65 |
| Mar 03 2026 |
6900 |
543.65 |
| Mar 03 2026 |
8218 |
543.65 |
| Feb 24 2026 |
6777 |
543.65 |
| Feb 24 2026 |
8241 |
543.65 |
| Feb 17 2026 |
6698 |
543.65 |
| Feb 17 2026 |
8060 |
543.65 |
| Feb 10 2026 |
6856 |
543.65 |
| Feb 10 2026 |
8134 |
543.65 |
| Feb 03 2026 |
6868 |
543.65 |
| Feb 03 2026 |
8155 |
543.65 |
| Jan 27 2026 |
6941 |
543.65 |
| Jan 27 2026 |
8184 |
543.65 |
| Jan 20 2026 |
6980 |
543.65 |
| Jan 20 2026 |
8179 |
543.65 |
| Jan 13 2026 |
6981 |
543.65 |
| Jan 13 2026 |
8181 |
543.65 |
| Jan 06 2026 |
6981 |
543.65 |
| Jan 06 2026 |
8175 |
543.65 |
| Dec 30 2025 |
6981 |
543.65 |
| Dec 30 2025 |
8173 |
543.65 |
| Dec 23 2025 |
6953 |
543.65 |
| Dec 23 2025 |
8149 |
543.65 |
| Dec 16 2025 |
6996 |
543.65 |
| Dec 16 2025 |
8188 |
543.65 |
| Dec 09 2025 |
6996 |
543.65 |
| Dec 09 2025 |
8203 |
543.65 |
| Dec 02 2025 |
6996 |
543.65 |
| Dec 02 2025 |
8205 |
543.65 |
| Nov 25 2025 |
6996 |
543.65 |
| Nov 25 2025 |
8205 |
543.65 |
| Nov 18 2025 |
6996 |
543.65 |
| Nov 18 2025 |
8205 |
543.65 |
| Nov 11 2025 |
6996 |
543.65 |
| Nov 11 2025 |
8181 |
543.65 |
| Nov 04 2025 |
6996 |
543.65 |
| Nov 04 2025 |
8181 |
543.65 |
| Oct 28 2025 |
7051 |
543.65 |
| Oct 28 2025 |
8229 |
543.65 |
| Oct 21 2025 |
7253 |
543.65 |
| Oct 21 2025 |
8518 |
543.65 |
| Oct 14 2025 |
7253 |
543.65 |
| Oct 14 2025 |
8475 |
543.65 |
| Oct 07 2025 |
6946 |
543.65 |
| Oct 07 2025 |
8197 |
543.65 |
| Sep 30 2025 |
6949 |
543.65 |
| Sep 30 2025 |
8227 |
543.65 |
| Sep 23 2025 |
6922 |
543.65 |
| Sep 23 2025 |
8196 |
543.65 |
| Sep 16 2025 |
6938 |
543.65 |
| Sep 16 2025 |
8147 |
543.65 |
| Sep 09 2025 |
6853 |
543.65 |
| Sep 09 2025 |
8084 |
543.65 |
| Sep 02 2025 |
7144 |
543.65 |
| Sep 02 2025 |
8385 |
543.65 |
| Aug 26 2025 |
7228 |
543.65 |
| Aug 26 2025 |
8458 |
543.65 |
| Aug 19 2025 |
7153 |
543.65 |
| Aug 19 2025 |
8344 |
543.65 |
| Aug 12 2025 |
7161 |
543.65 |
| Aug 12 2025 |
10495 |
543.65 |
| Aug 05 2025 |
7203 |
543.65 |
| Aug 05 2025 |
10629 |
543.65 |
| Jul 29 2025 |
7122 |
543.65 |
| Jul 29 2025 |
10800 |
543.65 |
| Jul 22 2025 |
7186 |
543.65 |
| Jul 22 2025 |
10858 |
543.65 |
| Jul 15 2025 |
7231 |
543.65 |
| Jul 15 2025 |
10864 |
543.65 |
| Jul 08 2025 |
7319 |
543.65 |
| Jul 08 2025 |
11398 |
543.65 |
| Jul 01 2025 |
7304 |
543.65 |
| Jul 01 2025 |
11732 |
543.65 |
| Jun 24 2025 |
6942 |
543.65 |
| Jun 24 2025 |
11174 |
543.65 |
| Jun 17 2025 |
7028 |
543.65 |
| Jun 17 2025 |
11188 |
543.65 |
| Jun 10 2025 |
7128 |
543.65 |
| Jun 10 2025 |
11369 |
543.65 |
