| Jun 06 2026 |
1376 |
454.59 |
| Jun 06 2026 |
4547 |
450.95 |
| Jun 06 2026 |
6376 |
446.26 |
| Jun 02 2026 |
1390 |
454.59 |
| Jun 02 2026 |
4262 |
445.86 |
| Jun 02 2026 |
6363 |
448.11 |
| May 26 2026 |
1419 |
454.59 |
| May 26 2026 |
6479 |
453.35 |
| May 19 2026 |
1427 |
454.59 |
| May 19 2026 |
6359 |
523.53 |
| May 19 2026 |
6455 |
453.35 |
| May 12 2026 |
1475 |
454.59 |
| May 12 2026 |
6486 |
523.53 |
| May 12 2026 |
6542 |
453.35 |
| May 05 2026 |
1550 |
454.59 |
| May 05 2026 |
6097 |
523.53 |
| May 05 2026 |
6512 |
453.35 |
| Apr 28 2026 |
2043 |
492.58 |
| Apr 28 2026 |
6223 |
523.53 |
| Apr 28 2026 |
7326 |
488.46 |
| Apr 21 2026 |
2343 |
492.58 |
| Apr 21 2026 |
6166 |
523.53 |
| Apr 21 2026 |
7418 |
488.46 |
| Apr 14 2026 |
2604 |
532.12 |
| Apr 14 2026 |
6163 |
523.53 |
| Apr 14 2026 |
7864 |
530.4 |
| Apr 07 2026 |
7038 |
553.04 |
| Apr 07 2026 |
6140 |
523.53 |
| Apr 07 2026 |
7978 |
543.21 |
| Mar 31 2026 |
6310 |
512.72 |
| Mar 31 2026 |
6149 |
523.53 |
| Mar 31 2026 |
7717 |
518.13 |
| Mar 24 2026 |
6409 |
512.72 |
| Mar 24 2026 |
6153 |
523.53 |
| Mar 24 2026 |
7688 |
518.13 |
| Mar 17 2026 |
6408 |
512.72 |
| Mar 17 2026 |
6112 |
523.53 |
| Mar 17 2026 |
7702 |
518.13 |
| Mar 10 2026 |
6384 |
512.72 |
| Mar 10 2026 |
5961 |
523.53 |
| Mar 10 2026 |
7578 |
518.13 |
| Mar 03 2026 |
5933 |
523.53 |
| Mar 03 2026 |
7697 |
523.53 |
| Feb 24 2026 |
5921 |
523.53 |
| Feb 24 2026 |
7717 |
523.53 |
| Feb 17 2026 |
5878 |
523.53 |
| Feb 17 2026 |
7540 |
523.53 |
| Feb 10 2026 |
5840 |
523.53 |
| Feb 10 2026 |
7616 |
523.53 |
| Feb 03 2026 |
5847 |
523.53 |
| Feb 03 2026 |
7635 |
523.53 |
| Jan 27 2026 |
5841 |
523.53 |
| Jan 27 2026 |
7657 |
523.53 |
| Jan 20 2026 |
5824 |
523.53 |
| Jan 20 2026 |
7654 |
523.53 |
| Jan 13 2026 |
5831 |
523.53 |
| Jan 13 2026 |
7654 |
523.53 |
| Jan 06 2026 |
5823 |
523.53 |
| Jan 06 2026 |
7647 |
523.53 |
| Dec 30 2025 |
5818 |
523.53 |
| Dec 30 2025 |
7646 |
523.53 |
| Dec 23 2025 |
5819 |
523.53 |
| Dec 23 2025 |
7625 |
523.53 |
| Dec 16 2025 |
5819 |
523.53 |
| Dec 16 2025 |
7659 |
523.53 |
| Dec 09 2025 |
5819 |
523.53 |
| Dec 09 2025 |
7674 |
523.53 |
| Dec 02 2025 |
5821 |
523.53 |
| Dec 02 2025 |
7676 |
523.53 |
| Nov 25 2025 |
5821 |
523.53 |
| Nov 25 2025 |
7676 |
523.53 |
| Nov 18 2025 |
5821 |
523.53 |
| Nov 18 2025 |
7676 |
523.53 |
| Nov 11 2025 |
5788 |
523.53 |
| Nov 11 2025 |
7655 |
523.53 |
| Nov 04 2025 |
5788 |
523.53 |
| Nov 04 2025 |
7655 |
523.53 |
| Oct 28 2025 |
5790 |
523.53 |
| Oct 28 2025 |
7695 |
523.53 |
| Oct 21 2025 |
5790 |
523.53 |
| Oct 21 2025 |
7977 |
523.53 |
| Oct 14 2025 |
5820 |
523.53 |
| Oct 14 2025 |
7935 |
523.53 |
| Oct 07 2025 |
5811 |
523.53 |
| Oct 07 2025 |
7688 |
523.53 |
| Sep 30 2025 |
5796 |
523.53 |
| Sep 30 2025 |
7721 |
523.53 |
| Sep 23 2025 |
5798 |
523.53 |
| Sep 23 2025 |
7692 |
523.53 |
| Sep 16 2025 |
5697 |
523.53 |
| Sep 16 2025 |
7650 |
523.53 |
| Sep 09 2025 |
5728 |
523.53 |
| Sep 09 2025 |
7585 |
523.53 |
| Sep 02 2025 |
5752 |
523.53 |
| Sep 02 2025 |
7857 |
523.53 |
| Aug 26 2025 |
5800 |
523.53 |
| Aug 26 2025 |
7928 |
523.53 |
| Aug 19 2025 |
5800 |
523.53 |
| Aug 19 2025 |
7828 |
523.53 |
| Aug 12 2025 |
8070 |
523.53 |
| Aug 12 2025 |
9984 |
523.53 |
| Aug 05 2025 |
8082 |
523.53 |
| Aug 05 2025 |
10107 |
523.53 |
| Jul 29 2025 |
8210 |
523.53 |
| Jul 29 2025 |
10284 |
523.53 |
| Jul 22 2025 |
8228 |
523.53 |
| Jul 22 2025 |
10321 |
523.53 |
| Jul 15 2025 |
8186 |
523.53 |
| Jul 15 2025 |
10335 |
523.53 |
| Jul 08 2025 |
8270 |
523.53 |
| Jul 08 2025 |
10837 |
523.53 |
| Jul 01 2025 |
8652 |
523.53 |
| Jul 01 2025 |
11170 |
523.53 |
| Jun 24 2025 |
8372 |
523.53 |
| Jun 24 2025 |
10613 |
523.53 |
| Jun 17 2025 |
8440 |
523.53 |
| Jun 17 2025 |
10630 |
523.53 |
| Jun 10 2025 |
8556 |
523.53 |
| Jun 10 2025 |
10789 |
523.53 |
| Jun 03 2025 |
8511 |
523.53 |
| Jun 03 2025 |
10779 |
523.53 |
