| Jun 07 2026 |
730 |
374.2 |
| Jun 07 2026 |
3030 |
399.25 |
| Jun 07 2026 |
4098 |
367.89 |
| Jun 02 2026 |
794 |
374.2 |
| Jun 02 2026 |
2936 |
399.25 |
| Jun 02 2026 |
4102 |
367.89 |
| May 26 2026 |
802 |
374.2 |
| May 26 2026 |
2984 |
399.25 |
| May 26 2026 |
4122 |
367.89 |
| May 19 2026 |
993 |
393.5 |
| May 19 2026 |
2976 |
399.25 |
| May 19 2026 |
4533 |
380.25 |
| May 12 2026 |
1026 |
393.5 |
| May 12 2026 |
3048 |
399.25 |
| May 12 2026 |
4575 |
380.25 |
| May 05 2026 |
1081 |
393.5 |
| May 05 2026 |
2859 |
399.25 |
| May 05 2026 |
4562 |
380.25 |
| Apr 28 2026 |
1301 |
392.98 |
| Apr 28 2026 |
2968 |
399.25 |
| Apr 28 2026 |
4703 |
380.25 |
| Apr 21 2026 |
1532 |
392.98 |
| Apr 21 2026 |
2967 |
399.25 |
| Apr 21 2026 |
4792 |
380.25 |
| Apr 14 2026 |
1610 |
392.98 |
| Apr 14 2026 |
3008 |
399.25 |
| Apr 14 2026 |
4793 |
380.25 |
| Apr 07 2026 |
1795 |
399.93 |
| Apr 07 2026 |
3034 |
399.25 |
| Apr 07 2026 |
5024 |
385.84 |
| Mar 31 2026 |
2031 |
409.69 |
| Mar 31 2026 |
3036 |
399.25 |
| Mar 31 2026 |
5589 |
400.29 |
| Mar 24 2026 |
2127 |
409.69 |
| Mar 24 2026 |
3031 |
399.25 |
| Mar 24 2026 |
5677 |
400.29 |
| Mar 17 2026 |
4408 |
434.48 |
| Mar 17 2026 |
2982 |
399.25 |
| Mar 17 2026 |
6220 |
416.87 |
| Mar 10 2026 |
4369 |
434.48 |
| Mar 10 2026 |
2900 |
399.25 |
| Mar 10 2026 |
6225 |
416.87 |
| Mar 03 2026 |
4328 |
433.17 |
| Mar 03 2026 |
2867 |
399.25 |
| Mar 03 2026 |
3809 |
410.56 |
| Feb 24 2026 |
4232 |
433.17 |
| Feb 24 2026 |
2848 |
399.25 |
| Feb 24 2026 |
3816 |
410.56 |
| Feb 17 2026 |
4107 |
433.17 |
| Feb 17 2026 |
2842 |
399.25 |
| Feb 17 2026 |
3682 |
410.56 |
| Feb 10 2026 |
4241 |
433.17 |
| Feb 10 2026 |
2821 |
399.25 |
| Feb 10 2026 |
3776 |
410.56 |
| Feb 03 2026 |
4242 |
433.17 |
| Feb 03 2026 |
2825 |
399.25 |
| Feb 03 2026 |
3781 |
410.56 |
| Jan 27 2026 |
4272 |
433.17 |
| Jan 27 2026 |
2811 |
399.25 |
| Jan 27 2026 |
3776 |
410.56 |
| Jan 20 2026 |
4299 |
433.17 |
| Jan 20 2026 |
2791 |
399.25 |
| Jan 20 2026 |
3775 |
410.56 |
| Jan 13 2026 |
4300 |
433.17 |
| Jan 13 2026 |
2796 |
399.25 |
| Jan 13 2026 |
3773 |
410.56 |
| Jan 06 2026 |
4300 |
433.17 |
| Jan 06 2026 |
2792 |
399.25 |
| Jan 06 2026 |
3771 |
410.56 |
| Dec 30 2025 |
4300 |
433.17 |
| Dec 30 2025 |
2790 |
399.25 |
| Dec 30 2025 |
3770 |
410.56 |
| Dec 23 2025 |
4292 |
433.17 |
| Dec 23 2025 |
2787 |
399.25 |
| Dec 23 2025 |
3766 |
410.56 |
| Dec 16 2025 |
4298 |
433.17 |
| Dec 16 2025 |
2787 |
399.25 |
| Dec 16 2025 |
3769 |
410.56 |
| Dec 09 2025 |
4298 |
433.17 |
| Dec 09 2025 |
2787 |
399.25 |
| Dec 09 2025 |
3771 |
410.56 |
| Dec 02 2025 |
4298 |
433.17 |
| Dec 02 2025 |
2789 |
399.25 |
| Dec 02 2025 |
3772 |
410.56 |
| Nov 25 2025 |
4298 |
433.17 |
| Nov 25 2025 |
2789 |
399.25 |
| Nov 25 2025 |
3772 |
410.56 |
| Nov 18 2025 |
4298 |
433.17 |
| Nov 18 2025 |
2789 |
399.25 |
| Nov 18 2025 |
3772 |
410.56 |
| Nov 11 2025 |
4298 |
433.17 |
| Nov 11 2025 |
2775 |
399.25 |
| Nov 11 2025 |
3762 |
410.56 |
| Nov 04 2025 |
4298 |
433.17 |
| Nov 04 2025 |
2775 |
399.25 |
| Nov 04 2025 |
3762 |
410.56 |
| Oct 28 2025 |
4314 |
433.17 |
| Oct 28 2025 |
2776 |
399.25 |
| Oct 28 2025 |
3782 |
410.56 |
| Oct 21 2025 |
4485 |
433.17 |
| Oct 21 2025 |
2776 |
399.25 |
| Oct 21 2025 |
3994 |
410.56 |
| Oct 14 2025 |
4485 |
433.17 |
| Oct 14 2025 |
2786 |
399.25 |
| Oct 14 2025 |
3967 |
410.56 |
| Oct 07 2025 |
4337 |
433.17 |
| Oct 07 2025 |
2788 |
399.25 |
| Oct 07 2025 |
3876 |
410.56 |
| Sep 30 2025 |
4348 |
433.17 |
| Sep 30 2025 |
2784 |
399.25 |
| Sep 30 2025 |
3885 |
410.56 |
| Sep 23 2025 |
4335 |
433.17 |
| Sep 23 2025 |
2784 |
399.25 |
| Sep 23 2025 |
3873 |
410.56 |
| Sep 16 2025 |
4334 |
433.17 |
| Sep 16 2025 |
2683 |
399.25 |
| Sep 16 2025 |
3799 |
410.56 |
| Sep 09 2025 |
4232 |
433.17 |
| Sep 09 2025 |
2703 |
399.25 |
| Sep 09 2025 |
3727 |
410.56 |
| Sep 02 2025 |
4339 |
433.17 |
| Sep 02 2025 |
2725 |
399.25 |
| Sep 02 2025 |
3829 |
410.56 |
| Aug 26 2025 |
4429 |
433.17 |
| Aug 26 2025 |
2728 |
399.25 |
| Aug 26 2025 |
3864 |
410.56 |
| Aug 19 2025 |
4356 |
433.17 |
| Aug 19 2025 |
2745 |
399.25 |
| Aug 19 2025 |
3790 |
410.56 |
| Aug 12 2025 |
4361 |
433.17 |
| Aug 12 2025 |
4930 |
399.25 |
| Aug 12 2025 |
5942 |
410.56 |
| Aug 05 2025 |
4390 |
433.17 |
| Aug 05 2025 |
4922 |
399.25 |
| Aug 05 2025 |
6017 |
410.56 |
| Jul 29 2025 |
4355 |
433.17 |
| Jul 29 2025 |
4980 |
399.25 |
| Jul 29 2025 |
6119 |
410.56 |
| Jul 22 2025 |
4397 |
433.17 |
| Jul 22 2025 |
4956 |
399.25 |
| Jul 22 2025 |
6126 |
410.56 |
| Jul 15 2025 |
4412 |
433.17 |
| Jul 15 2025 |
4906 |
399.25 |
| Jul 15 2025 |
6079 |
410.56 |
| Jul 08 2025 |
4473 |
433.17 |
| Jul 08 2025 |
7365 |
433.17 |
| Jul 01 2025 |
4461 |
433.17 |
| Jul 01 2025 |
7672 |
433.17 |
| Jun 24 2025 |
4144 |
433.17 |
| Jun 24 2025 |
7160 |
433.17 |
| Jun 17 2025 |
4217 |
433.17 |
| Jun 17 2025 |
7191 |
433.17 |
| Jun 10 2025 |
4292 |
433.17 |
| Jun 10 2025 |
7250 |
433.17 |
| Jun 03 2025 |
4265 |
433.17 |
| Jun 03 2025 |
7228 |
433.17 |
| May 27 2025 |
4355 |
433.17 |
| May 27 2025 |
7301 |
433.17 |
| May 20 2025 |
4657 |
434.32 |
| May 20 2025 |
7516 |
434.32 |
| May 13 2025 |
4793 |
434.32 |
| May 13 2025 |
7483 |
434.32 |
