| Jun 06 2026 |
7204 |
348.41 |
| Jun 06 2026 |
574 |
348.34 |
| Jun 06 2026 |
320 |
238.87 |
| Jun 06 2026 |
352 |
238.87 |
| Jun 02 2026 |
7166 |
348.41 |
| Jun 02 2026 |
582 |
348.34 |
| Jun 02 2026 |
317 |
238.87 |
| Jun 02 2026 |
348 |
238.87 |
| May 26 2026 |
8457 |
348.41 |
| May 26 2026 |
586 |
348.34 |
| May 26 2026 |
337 |
238.87 |
| May 26 2026 |
367 |
238.87 |
| May 19 2026 |
8598 |
348.41 |
| May 19 2026 |
425 |
331.63 |
| May 19 2026 |
343 |
238.87 |
| May 19 2026 |
366 |
238.87 |
| May 12 2026 |
8187 |
348.41 |
| May 12 2026 |
552 |
342.54 |
| May 12 2026 |
348 |
238.87 |
| May 12 2026 |
371 |
238.87 |
| May 05 2026 |
8214 |
348.41 |
| May 05 2026 |
986 |
383.61 |
| May 05 2026 |
467 |
247.41 |
| May 05 2026 |
505 |
247.41 |
| Apr 28 2026 |
8312 |
348.41 |
| Apr 28 2026 |
887 |
356.54 |
| Apr 28 2026 |
402 |
242.26 |
| Apr 28 2026 |
420 |
240.91 |
| Apr 21 2026 |
9406 |
348.41 |
| Apr 21 2026 |
1057 |
356.54 |
| Apr 21 2026 |
411 |
242.26 |
| Apr 21 2026 |
461 |
240.91 |
| Apr 14 2026 |
9466 |
348.41 |
| Apr 14 2026 |
1106 |
356.54 |
| Apr 14 2026 |
350 |
242.26 |
| Apr 14 2026 |
414 |
240.91 |
| Apr 07 2026 |
10672 |
348.41 |
| Apr 07 2026 |
985 |
342.2 |
| Apr 07 2026 |
350 |
242.26 |
| Apr 07 2026 |
426 |
240.91 |
| Mar 31 2026 |
10593 |
348.41 |
| Mar 31 2026 |
1033 |
342.2 |
| Mar 31 2026 |
357 |
242.26 |
| Mar 31 2026 |
432 |
240.91 |
| Mar 24 2026 |
10578 |
348.41 |
| Mar 24 2026 |
1055 |
342.2 |
| Mar 24 2026 |
354 |
242.26 |
| Mar 24 2026 |
434 |
240.91 |
| Mar 17 2026 |
10743 |
348.41 |
| Mar 17 2026 |
1101 |
344.04 |
| Mar 17 2026 |
366 |
242.26 |
| Mar 17 2026 |
445 |
240.91 |
| Mar 10 2026 |
10845 |
348.41 |
| Mar 10 2026 |
1173 |
344.04 |
| Mar 10 2026 |
368 |
242.26 |
| Mar 10 2026 |
446 |
240.91 |
| Mar 03 2026 |
10919 |
348.41 |
| Mar 03 2026 |
1176 |
344.04 |
| Mar 03 2026 |
373 |
242.26 |
| Mar 03 2026 |
456 |
240.91 |
| Feb 24 2026 |
11209 |
348.41 |
| Feb 24 2026 |
1227 |
346.16 |
| Feb 24 2026 |
419 |
247.52 |
| Feb 24 2026 |
443 |
241.02 |
| Feb 17 2026 |
11305 |
348.41 |
| Feb 17 2026 |
706 |
312.98 |
| Feb 17 2026 |
421 |
246.6 |
| Feb 17 2026 |
457 |
241.02 |
| Feb 10 2026 |
11314 |
348.41 |
| Feb 10 2026 |
691 |
310.79 |
| Feb 10 2026 |
346 |
241.46 |
| Feb 10 2026 |
450 |
240.1 |
| Feb 03 2026 |
11314 |
348.41 |
| Feb 03 2026 |
691 |
310.79 |
| Feb 03 2026 |
351 |
241.46 |
| Feb 03 2026 |
455 |
240.1 |
| Jan 27 2026 |
11290 |
348.41 |
| Jan 27 2026 |
705 |
310.79 |
| Jan 27 2026 |
350 |
241.46 |
| Jan 27 2026 |
456 |
240.1 |
| Jan 20 2026 |
11290 |
348.41 |
| Jan 20 2026 |
708 |
310.79 |
| Jan 20 2026 |
348 |
241.46 |
| Jan 20 2026 |
460 |
240.1 |
| Jan 13 2026 |
11290 |
348.41 |
| Jan 13 2026 |
708 |
310.79 |
| Jan 13 2026 |
353 |
241.46 |
| Jan 13 2026 |
464 |
240.1 |
| Jan 06 2026 |
11290 |
348.41 |
| Jan 06 2026 |
708 |
310.79 |
| Jan 06 2026 |
354 |
241.46 |
| Jan 06 2026 |
464 |
240.1 |
| Dec 30 2025 |
11290 |
348.41 |
| Dec 30 2025 |
708 |
310.79 |
| Dec 30 2025 |
354 |
241.46 |
| Dec 30 2025 |
464 |
240.1 |
| Dec 23 2025 |
11290 |
348.41 |
| Dec 23 2025 |
697 |
310.79 |
| Dec 23 2025 |
354 |
241.46 |
| Dec 23 2025 |
463 |
240.1 |
| Dec 16 2025 |
11290 |
348.41 |
| Dec 16 2025 |
708 |
310.79 |
| Dec 16 2025 |
354 |
241.46 |
| Dec 16 2025 |
464 |
240.1 |
| Dec 09 2025 |
11003 |
348.41 |
| Dec 09 2025 |
708 |
310.79 |
| Dec 09 2025 |
354 |
241.46 |
| Dec 09 2025 |
464 |
240.1 |
| Dec 02 2025 |
10834 |
348.41 |
| Dec 02 2025 |
708 |
310.79 |
| Dec 02 2025 |
354 |
241.46 |
| Dec 02 2025 |
464 |
240.1 |
| Nov 25 2025 |
10537 |
348.41 |
| Nov 25 2025 |
708 |
310.79 |
| Nov 25 2025 |
354 |
241.46 |
| Nov 25 2025 |
464 |
240.1 |
| Nov 18 2025 |
10584 |
348.41 |
| Nov 18 2025 |
708 |
310.79 |
| Nov 18 2025 |
354 |
241.46 |
| Nov 18 2025 |
464 |
240.1 |
| Nov 11 2025 |
10166 |
348.41 |
| Nov 11 2025 |
708 |
310.79 |
| Nov 11 2025 |
354 |
241.46 |
| Nov 11 2025 |
464 |
240.1 |
| Nov 04 2025 |
10180 |
348.41 |
| Nov 04 2025 |
708 |
310.79 |
| Nov 04 2025 |
354 |
241.46 |
| Nov 04 2025 |
464 |
240.1 |
| Oct 28 2025 |
10399 |
348.41 |
| Oct 28 2025 |
710 |
310.79 |
| Oct 28 2025 |
354 |
241.46 |
| Oct 28 2025 |
465 |
240.1 |
| Oct 21 2025 |
10450 |
348.41 |
| Oct 21 2025 |
711 |
310.79 |
| Oct 21 2025 |
354 |
241.46 |
| Oct 21 2025 |
465 |
240.1 |
| Oct 14 2025 |
10652 |
348.41 |
| Oct 14 2025 |
711 |
310.79 |
| Oct 14 2025 |
354 |
241.46 |
| Oct 14 2025 |
465 |
240.1 |
| Oct 07 2025 |
10772 |
348.41 |
| Oct 07 2025 |
708 |
310.79 |
| Oct 07 2025 |
354 |
241.46 |
| Oct 07 2025 |
465 |
240.1 |
| Sep 30 2025 |
10879 |
348.41 |
| Sep 30 2025 |
708 |
310.79 |
| Sep 30 2025 |
356 |
241.46 |
| Sep 30 2025 |
466 |
240.1 |
| Sep 23 2025 |
11038 |
348.41 |
| Sep 23 2025 |
703 |
310.79 |
| Sep 23 2025 |
359 |
241.46 |
| Sep 23 2025 |
468 |
240.1 |
| Sep 16 2025 |
708 |
310.79 |
| Sep 16 2025 |
363 |
241.46 |
| Sep 16 2025 |
465 |
240.1 |
| Sep 09 2025 |
705 |
310.79 |
| Sep 09 2025 |
363 |
241.46 |
| Sep 09 2025 |
459 |
240.1 |
| Sep 02 2025 |
706 |
310.79 |
| Sep 02 2025 |
344 |
241.46 |
| Sep 02 2025 |
10793 |
476.24 |
| Sep 02 2025 |
442 |
240.1 |
| Aug 26 2025 |
695 |
310.79 |
| Aug 26 2025 |
292 |
235.68 |
| Aug 26 2025 |
10572 |
476.24 |
| Aug 26 2025 |
386 |
235.24 |
| Aug 19 2025 |
703 |
310.79 |
| Aug 19 2025 |
421 |
245.02 |
| Aug 19 2025 |
10813 |
476.24 |
| Aug 19 2025 |
486 |
241.59 |
| Aug 12 2025 |
704 |
310.79 |
| Aug 12 2025 |
420 |
245.02 |
| Aug 12 2025 |
11106 |
476.24 |
| Aug 12 2025 |
483 |
241.59 |
| Aug 05 2025 |
727 |
310.79 |
| Aug 05 2025 |
422 |
245.02 |
| Aug 05 2025 |
10615 |
476.24 |
| Aug 05 2025 |
484 |
241.59 |
| Jul 29 2025 |
731 |
310.79 |
| Jul 29 2025 |
407 |
245.02 |
| Jul 29 2025 |
10714 |
476.24 |
| Jul 29 2025 |
486 |
241.59 |
| Jul 22 2025 |
739 |
310.79 |
| Jul 22 2025 |
426 |
245.02 |
| Jul 22 2025 |
10748 |
476.24 |
| Jul 22 2025 |
492 |
241.59 |
| Jul 15 2025 |
749 |
310.79 |
| Jul 15 2025 |
429 |
245.02 |
| Jul 15 2025 |
11053 |
476.24 |
| Jul 15 2025 |
503 |
241.59 |
| Jul 08 2025 |
741 |
310.79 |
| Jul 08 2025 |
436 |
245.02 |
| Jul 08 2025 |
11445 |
476.24 |
| Jul 08 2025 |
516 |
241.59 |
| Jul 01 2025 |
745 |
310.79 |
| Jul 01 2025 |
430 |
245.02 |
| Jul 01 2025 |
11140 |
476.24 |
| Jul 01 2025 |
520 |
241.59 |
| Jun 24 2025 |
739 |
310.79 |
| Jun 24 2025 |
412 |
244.69 |
| Jun 24 2025 |
11033 |
476.24 |
| Jun 24 2025 |
525 |
241.59 |
| Jun 17 2025 |
734 |
310.79 |
| Jun 17 2025 |
420 |
244.69 |
| Jun 17 2025 |
11303 |
476.24 |
| Jun 17 2025 |
530 |
241.59 |
| Jun 10 2025 |
741 |
310.79 |
| Jun 10 2025 |
420 |
244.69 |
| Jun 10 2025 |
11419 |
476.24 |
| Jun 10 2025 |
524 |
241.59 |
| Jun 03 2025 |
701 |
310.79 |
| Jun 03 2025 |
426 |
244.69 |
| Jun 03 2025 |
11534 |
476.24 |
| Jun 03 2025 |
515 |
241.59 |
| May 27 2025 |
688 |
310.79 |
| May 27 2025 |
436 |
244.69 |
| May 27 2025 |
11520 |
476.24 |
| May 27 2025 |
533 |
241.59 |
| May 20 2025 |
514 |
296.21 |
| May 20 2025 |
456 |
244.69 |
| May 20 2025 |
11819 |
476.24 |
| May 20 2025 |
565 |
241.59 |
| May 13 2025 |
523 |
296.21 |
| May 13 2025 |
469 |
244.69 |
| May 13 2025 |
11999 |
476.24 |
| May 13 2025 |
572 |
241.59 |
| May 06 2025 |
697 |
310.79 |
| May 06 2025 |
462 |
244.69 |
| May 06 2025 |
12092 |
476.24 |
| May 06 2025 |
572 |
241.59 |
| Apr 29 2025 |
561 |
297.73 |
| Apr 29 2025 |
492 |
245.03 |
| Apr 29 2025 |
12098 |
476.24 |
| Apr 29 2025 |
679 |
245.03 |
| Apr 22 2025 |
576 |
297.73 |
| Apr 22 2025 |
507 |
245.03 |
| Apr 22 2025 |
12389 |
476.24 |
| Apr 22 2025 |
720 |
245.03 |
| Apr 15 2025 |
709 |
308.53 |
| Apr 15 2025 |
509 |
245.03 |
| Apr 15 2025 |
12264 |
476.24 |
| Apr 15 2025 |
717 |
245.03 |
| Apr 08 2025 |
743 |
308.53 |
| Apr 08 2025 |
532 |
245.03 |
| Apr 08 2025 |
11923 |
476.24 |
| Apr 08 2025 |
780 |
245.03 |
| Apr 01 2025 |
773 |
308.53 |
| Apr 01 2025 |
532 |
245.03 |
| Apr 01 2025 |
11651 |
476.24 |
| Apr 01 2025 |
792 |
245.03 |
| Mar 25 2025 |
746 |
308.53 |
| Mar 25 2025 |
529 |
245.03 |
| Mar 25 2025 |
11593 |
476.24 |
| Mar 25 2025 |
787 |
245.03 |
| Mar 18 2025 |
765 |
308.53 |
| Mar 18 2025 |
540 |
245.03 |
| Mar 18 2025 |
11715 |
476.24 |
| Mar 18 2025 |
804 |
245.03 |
| Mar 11 2025 |
881 |
314.07 |
| Mar 11 2025 |
551 |
245.03 |
| Mar 11 2025 |
12001 |
476.24 |
| Mar 11 2025 |
817 |
245.03 |
| Mar 04 2025 |
890 |
314.07 |
| Mar 04 2025 |
550 |
245.03 |
| Mar 04 2025 |
11623 |
476.24 |
| Mar 04 2025 |
827 |
245.03 |
| Feb 25 2025 |
820 |
312.37 |
| Feb 25 2025 |
541 |
245.03 |
| Feb 25 2025 |
11634 |
476.24 |
| Feb 25 2025 |
832 |
245.03 |
| Feb 18 2025 |
1231 |
333.62 |
| Feb 18 2025 |
596 |
247.95 |
| Feb 18 2025 |
11570 |
476.24 |
| Feb 18 2025 |
902 |
247.95 |
| Feb 11 2025 |
1277 |
333.62 |
| Feb 11 2025 |
602 |
247.95 |
| Feb 11 2025 |
11306 |
476.24 |
| Feb 11 2025 |
903 |
247.95 |
| Feb 04 2025 |
1267 |
333.62 |
| Feb 04 2025 |
604 |
247.95 |
| Feb 04 2025 |
11206 |
476.24 |
| Feb 04 2025 |
902 |
247.95 |
| Jan 29 2025 |
1272 |
333.62 |
| Jan 29 2025 |
600 |
247.95 |
| Jan 29 2025 |
11309 |
476.24 |
| Jan 29 2025 |
900 |
247.95 |
| Jan 22 2025 |
1280 |
333.62 |
| Jan 22 2025 |
600 |
247.95 |
| Jan 22 2025 |
11213 |
476.24 |
| Jan 22 2025 |
898 |
247.95 |
| Jan 15 2025 |
1283 |
333.62 |
| Jan 15 2025 |
604 |
247.95 |
| Jan 15 2025 |
11238 |
476.24 |
| Jan 15 2025 |
899 |
247.95 |
| Jan 08 2025 |
1283 |
333.62 |
| Jan 08 2025 |
600 |
247.95 |
| Jan 08 2025 |
11161 |
476.24 |
| Jan 08 2025 |
892 |
247.95 |
| Jan 01 2025 |
1283 |
333.62 |
| Jan 01 2025 |
602 |
247.95 |
| Jan 01 2025 |
10829 |
476.24 |
| Jan 01 2025 |
894 |
247.95 |
| Dec 25 2024 |
1283 |
333.62 |
| Dec 25 2024 |
601 |
247.95 |
| Dec 25 2024 |
10828 |
476.24 |
| Dec 25 2024 |
894 |
247.95 |
| Dec 18 2024 |
1276 |
333.62 |
| Dec 18 2024 |
601 |
247.95 |
| Dec 18 2024 |
10818 |
476.24 |
| Dec 18 2024 |
894 |
247.95 |
| Dec 11 2024 |
1276 |
333.62 |
| Dec 11 2024 |
601 |
247.95 |
| Dec 11 2024 |
10807 |
476.24 |
| Dec 11 2024 |
894 |
247.95 |
| Dec 04 2024 |
1276 |
333.62 |
| Dec 04 2024 |
601 |
247.95 |
| Dec 04 2024 |
10791 |
476.24 |
| Dec 04 2024 |
894 |
247.95 |
| Nov 27 2024 |
1276 |
333.62 |
| Nov 27 2024 |
601 |
247.95 |
| Nov 27 2024 |
10879 |
476.24 |
| Nov 27 2024 |
894 |
247.95 |
| Nov 20 2024 |
1276 |
333.62 |
| Nov 20 2024 |
601 |
247.95 |
| Nov 20 2024 |
10901 |
476.24 |
| Nov 20 2024 |
894 |
247.95 |
| Nov 13 2024 |
1275 |
333.62 |
| Nov 13 2024 |
601 |
247.95 |
| Nov 13 2024 |
10942 |
476.24 |
| Nov 13 2024 |
894 |
247.95 |
| Nov 06 2024 |
1273 |
333.62 |
| Nov 06 2024 |
600 |
247.95 |
| Nov 06 2024 |
11192 |
476.24 |
| Nov 06 2024 |
894 |
247.95 |
| Oct 30 2024 |
1269 |
333.62 |
| Oct 30 2024 |
598 |
247.95 |
| Oct 30 2024 |
11185 |
476.24 |
| Oct 30 2024 |
893 |
247.95 |
| Oct 23 2024 |
1269 |
333.62 |
| Oct 23 2024 |
599 |
247.95 |
| Oct 23 2024 |
11228 |
476.24 |
| Oct 23 2024 |
932 |
247.95 |
| Oct 16 2024 |
1268 |
333.62 |
| Oct 16 2024 |
599 |
247.95 |
| Oct 16 2024 |
14204 |
538.74 |
| Oct 16 2024 |
932 |
247.95 |
| Oct 09 2024 |
1271 |
333.62 |
| Oct 09 2024 |
595 |
247.95 |
| Oct 09 2024 |
14496 |
538.74 |
| Oct 09 2024 |
925 |
247.95 |
| Oct 02 2024 |
1269 |
333.62 |
| Oct 02 2024 |
595 |
247.95 |
| Oct 02 2024 |
3603 |
557.55 |
| Oct 02 2024 |
925 |
247.95 |
| Sep 25 2024 |
1247 |
333.62 |
| Sep 25 2024 |
589 |
247.95 |
| Sep 25 2024 |
3884 |
557.55 |
| Sep 25 2024 |
932 |
247.95 |
| Sep 18 2024 |
1251 |
333.62 |
| Sep 18 2024 |
586 |
247.95 |
| Sep 18 2024 |
4482 |
585.1 |
| Sep 18 2024 |
923 |
247.95 |
| Sep 11 2024 |
1247 |
333.62 |
| Sep 11 2024 |
582 |
247.95 |
| Sep 11 2024 |
4693 |
585.1 |
| Sep 11 2024 |
936 |
247.95 |
| Sep 04 2024 |
1207 |
333.62 |
| Sep 04 2024 |
669 |
253.04 |
| Sep 04 2024 |
5229 |
585.1 |
| Sep 04 2024 |
1040 |
253.04 |
| Aug 28 2024 |
1212 |
333.62 |
| Aug 28 2024 |
796 |
260.5 |
| Aug 28 2024 |
5542 |
585.1 |
| Aug 28 2024 |
1298 |
260.5 |
| Aug 21 2024 |
1022 |
324.11 |
| Aug 21 2024 |
732 |
256.28 |
| Aug 21 2024 |
6079 |
585.1 |
| Aug 21 2024 |
1200 |
256.28 |
| Aug 14 2024 |
1034 |
324.11 |
| Aug 14 2024 |
704 |
256.28 |
| Aug 14 2024 |
6148 |
585.1 |
| Aug 14 2024 |
1176 |
256.28 |
| Aug 07 2024 |
1028 |
324.11 |
| Aug 07 2024 |
692 |
256.28 |
| Aug 07 2024 |
6143 |
585.1 |
| Aug 07 2024 |
1161 |
256.28 |
| Jul 31 2024 |
1049 |
324.11 |
| Jul 31 2024 |
704 |
256.28 |
| Jul 31 2024 |
6177 |
585.1 |
| Jul 31 2024 |
1169 |
256.28 |
| Jul 24 2024 |
1039 |
324.11 |
| Jul 24 2024 |
733 |
256.28 |
| Jul 24 2024 |
6066 |
585.1 |
| Jul 24 2024 |
1170 |
256.28 |
| Jul 17 2024 |
1053 |
324.11 |
| Jul 17 2024 |
757 |
256.28 |
| Jul 17 2024 |
6043 |
585.1 |
| Jul 17 2024 |
1181 |
256.28 |
| Jul 10 2024 |
1066 |
324.11 |
| Jul 10 2024 |
758 |
256.28 |
| Jul 10 2024 |
5888 |
585.1 |
| Jul 10 2024 |
1178 |
256.28 |
| Jul 03 2024 |
1059 |
324.11 |
| Jul 03 2024 |
743 |
256.28 |
| Jul 03 2024 |
5886 |
585.1 |
| Jul 03 2024 |
1175 |
256.28 |
| Jun 26 2024 |
1072 |
324.11 |
| Jun 26 2024 |
1013 |
271.22 |
| Jun 26 2024 |
5749 |
585.1 |
| Jun 26 2024 |
1362 |
266.07 |
| Jun 19 2024 |
1064 |
324.11 |
| Jun 19 2024 |
904 |
262.88 |
| Jun 19 2024 |
5769 |
585.1 |
| Jun 19 2024 |
1335 |
262.73 |
| Jun 12 2024 |
1073 |
324.11 |
| Jun 12 2024 |
790 |
256.53 |
| Jun 12 2024 |
5702 |
585.1 |
| Jun 12 2024 |
1207 |
256.53 |
| Jun 05 2024 |
1078 |
324.11 |
| Jun 05 2024 |
798 |
256.53 |
| Jun 05 2024 |
5113 |
585.1 |
| Jun 05 2024 |
1254 |
256.53 |
| May 29 2024 |
1108 |
324.11 |
| May 29 2024 |
809 |
256.53 |
| May 29 2024 |
4720 |
585.1 |
| May 29 2024 |
1263 |
256.53 |
| May 22 2024 |
1085 |
324.11 |
| May 22 2024 |
813 |
256.53 |
| May 22 2024 |
4615 |
585.1 |
| May 22 2024 |
1283 |
256.53 |
| May 15 2024 |
1042 |
324.11 |
| May 15 2024 |
1160 |
278.65 |
| May 15 2024 |
4974 |
585.1 |
| May 15 2024 |
1561 |
278.68 |
| May 08 2024 |
1513 |
350.95 |
| May 08 2024 |
1123 |
278.65 |
| May 08 2024 |
5008 |
585.1 |
| May 08 2024 |
1677 |
283.24 |
| May 01 2024 |
2062 |
377.55 |
| May 01 2024 |
1510 |
293.88 |
| May 01 2024 |
5118 |
585.1 |
| May 01 2024 |
2290 |
299.72 |
| Apr 24 2024 |
2222 |
337.82 |
| Apr 24 2024 |
2204 |
293.88 |
| Apr 24 2024 |
7235 |
585.1 |
| Apr 24 2024 |
3201 |
299.72 |
| Apr 17 2024 |
2629 |
344.96 |
| Apr 17 2024 |
2200 |
293.88 |
| Apr 17 2024 |
7380 |
585.1 |
| Apr 17 2024 |
3369 |
300.65 |
| Apr 10 2024 |
2609 |
344.96 |
| Apr 10 2024 |
2201 |
293.88 |
| Apr 10 2024 |
7198 |
585.1 |
| Apr 10 2024 |
3376 |
300.65 |
| Apr 03 2024 |
2631 |
344.96 |
| Apr 03 2024 |
2201 |
293.88 |
| Apr 03 2024 |
7109 |
585.1 |
| Apr 03 2024 |
3390 |
300.65 |
| Mar 27 2024 |
2689 |
344.96 |
| Mar 27 2024 |
2214 |
293.88 |
| Mar 27 2024 |
7088 |
585.1 |
| Mar 27 2024 |
3408 |
300.65 |
| Mar 21 2024 |
2710 |
344.96 |
| Mar 21 2024 |
2223 |
293.88 |
| Mar 21 2024 |
7126 |
585.1 |
| Mar 21 2024 |
3404 |
300.65 |
| Mar 14 2024 |
3005 |
356.7 |
| Mar 14 2024 |
2213 |
293.88 |
| Mar 14 2024 |
7102 |
585.1 |
| Mar 14 2024 |
3063 |
293.88 |
| Mar 07 2024 |
3014 |
356.7 |
| Mar 07 2024 |
2228 |
293.88 |
| Mar 07 2024 |
7210 |
585.1 |
| Mar 07 2024 |
3066 |
293.88 |
| Feb 29 2024 |
3079 |
356.7 |
| Feb 29 2024 |
2227 |
293.88 |
| Feb 29 2024 |
7220 |
585.1 |
| Feb 29 2024 |
3084 |
293.88 |
| Feb 22 2024 |
3058 |
356.7 |
| Feb 22 2024 |
2218 |
293.88 |
| Feb 22 2024 |
7229 |
585.1 |
| Feb 22 2024 |
3094 |
293.88 |
| Feb 15 2024 |
2741 |
346.82 |
| Feb 15 2024 |
2221 |
293.88 |
| Feb 15 2024 |
7291 |
585.1 |
| Feb 15 2024 |
3085 |
293.88 |
| Feb 08 2024 |
2726 |
346.82 |
| Feb 08 2024 |
2222 |
293.88 |
| Feb 08 2024 |
7338 |
585.1 |
| Feb 08 2024 |
3068 |
293.88 |
| Feb 01 2024 |
2594 |
346.82 |
| Feb 01 2024 |
2248 |
293.88 |
| Feb 01 2024 |
7352 |
585.1 |
| Feb 01 2024 |
3002 |
293.88 |
| Jan 25 2024 |
2577 |
346.82 |
| Jan 25 2024 |
2248 |
293.88 |
| Jan 25 2024 |
7360 |
585.1 |
| Jan 25 2024 |
2994 |
293.88 |
| Jan 18 2024 |
2577 |
346.82 |
| Jan 18 2024 |
2244 |
293.88 |
| Jan 18 2024 |
7514 |
585.1 |
| Jan 18 2024 |
2991 |
293.88 |
| Jan 11 2024 |
2577 |
346.82 |
| Jan 11 2024 |
2244 |
293.88 |
| Jan 11 2024 |
7545 |
585.1 |
| Jan 11 2024 |
2993 |
293.88 |
| Jan 04 2024 |
2577 |
346.82 |
| Jan 04 2024 |
2244 |
293.88 |
| Jan 04 2024 |
7545 |
585.1 |
| Jan 04 2024 |
2993 |
293.88 |
| Dec 28 2023 |
2577 |
346.82 |
| Dec 28 2023 |
2244 |
293.88 |
| Dec 28 2023 |
7479 |
585.1 |
| Dec 28 2023 |
2993 |
293.88 |
| Dec 21 2023 |
2577 |
346.82 |
| Dec 21 2023 |
2244 |
293.88 |
| Dec 21 2023 |
7479 |
585.1 |
| Dec 21 2023 |
2993 |
293.88 |
| Dec 14 2023 |
2577 |
346.82 |
| Dec 14 2023 |
2244 |
293.88 |
| Dec 14 2023 |
7479 |
585.1 |
| Dec 14 2023 |
2993 |
293.88 |
| Dec 07 2023 |
2577 |
346.82 |
| Dec 07 2023 |
2244 |
293.88 |
| Dec 07 2023 |
7435 |
585.1 |
| Dec 07 2023 |
2993 |
293.88 |
| Nov 30 2023 |
2566 |
346.82 |
| Nov 30 2023 |
2244 |
293.88 |
| Nov 30 2023 |
6453 |
585.1 |
| Nov 30 2023 |
2993 |
293.88 |
| Nov 23 2023 |
2566 |
346.82 |
| Nov 23 2023 |
2244 |
293.88 |
| Nov 23 2023 |
6373 |
585.1 |
| Nov 23 2023 |
2990 |
293.88 |
| Nov 16 2023 |
2566 |
346.82 |
| Nov 16 2023 |
2244 |
293.88 |
| Nov 16 2023 |
4975 |
585.1 |
| Nov 16 2023 |
2989 |
293.88 |
| Nov 09 2023 |
2567 |
346.82 |
| Nov 09 2023 |
2249 |
293.88 |
| Nov 09 2023 |
4723 |
585.1 |
| Nov 09 2023 |
2988 |
293.88 |
| Nov 02 2023 |
2567 |
346.82 |
| Nov 02 2023 |
2249 |
293.88 |
| Nov 02 2023 |
4707 |
585.1 |
| Nov 02 2023 |
2988 |
293.88 |
| Oct 26 2023 |
2538 |
346.82 |
| Oct 26 2023 |
2255 |
293.88 |
| Oct 26 2023 |
2990 |
293.88 |
| Oct 19 2023 |
2541 |
346.82 |
| Oct 19 2023 |
2255 |
293.88 |
| Oct 19 2023 |
2959 |
293.88 |
| Oct 12 2023 |
2541 |
346.82 |
| Oct 12 2023 |
2255 |
293.88 |
| Oct 12 2023 |
2959 |
293.88 |
| Oct 05 2023 |
2543 |
346.82 |
| Oct 05 2023 |
2257 |
293.88 |
| Oct 05 2023 |
2898 |
293.88 |
| Sep 28 2023 |
2612 |
346.82 |
| Sep 28 2023 |
2261 |
293.88 |
| Sep 28 2023 |
2917 |
293.88 |
| Sep 21 2023 |
2613 |
346.82 |
| Sep 21 2023 |
2254 |
293.88 |
| Sep 21 2023 |
2913 |
293.88 |
| Sep 14 2023 |
2641 |
346.82 |
| Sep 14 2023 |
2256 |
293.88 |
| Sep 14 2023 |
2913 |
293.88 |
| Sep 07 2023 |
2649 |
346.82 |
| Sep 07 2023 |
1521 |
268.14 |
| Sep 07 2023 |
2640 |
286.28 |
| Aug 31 2023 |
2908 |
355.16 |
| Aug 31 2023 |
1985 |
283.38 |
| Aug 31 2023 |
2682 |
286.69 |
| Aug 24 2023 |
2941 |
355.16 |
| Aug 24 2023 |
1992 |
283.38 |
| Aug 24 2023 |
2679 |
286.69 |
| Aug 17 2023 |
2927 |
355.16 |
| Aug 17 2023 |
2010 |
283.38 |
| Aug 17 2023 |
2704 |
286.69 |
| Aug 10 2023 |
2934 |
355.16 |
| Aug 10 2023 |
2020 |
283.38 |
| Aug 10 2023 |
2708 |
286.69 |
| Aug 03 2023 |
2915 |
355.16 |
| Aug 03 2023 |
2020 |
283.38 |
| Aug 03 2023 |
2706 |
286.69 |
| Jul 27 2023 |
2928 |
355.16 |
| Jul 27 2023 |
2039 |
283.38 |
| Jul 27 2023 |
2710 |
286.69 |
| Jul 20 2023 |
2960 |
355.16 |
| Jul 20 2023 |
2070 |
283.38 |
| Jul 20 2023 |
2691 |
286.69 |
| Jul 13 2023 |
2958 |
355.16 |
| Jul 13 2023 |
2090 |
283.38 |
| Jul 13 2023 |
2721 |
286.69 |
| Jul 06 2023 |
2985 |
355.16 |
| Jul 06 2023 |
2108 |
283.38 |
| Jul 06 2023 |
2741 |
286.69 |
| Jun 29 2023 |
2971 |
355.16 |
| Jun 29 2023 |
2083 |
282.79 |
| Jun 29 2023 |
3264 |
299.68 |
| Jun 22 2023 |
2978 |
355.16 |
| Jun 22 2023 |
1008 |
238.82 |
| Jun 22 2023 |
1905 |
262.64 |
| Jun 15 2023 |
2994 |
355.16 |
| Jun 15 2023 |
1058 |
240.07 |
| Jun 15 2023 |
1795 |
258.55 |
| Jun 08 2023 |
3020 |
355.16 |
| Jun 08 2023 |
1089 |
240.07 |
| Jun 08 2023 |
1822 |
258.55 |
| Jun 01 2023 |
3059 |
355.16 |
| Jun 01 2023 |
1097 |
240.07 |
| Jun 01 2023 |
1835 |
258.55 |
| May 25 2023 |
3031 |
355.16 |
| May 25 2023 |
1103 |
240.07 |
| May 25 2023 |
1847 |
258.55 |
| May 18 2023 |
3006 |
355.16 |
| May 18 2023 |
1118 |
240.07 |
| May 18 2023 |
1865 |
258.55 |
| May 11 2023 |
2973 |
355.16 |
| May 11 2023 |
1117 |
240.07 |
| May 11 2023 |
1847 |
258.55 |
| May 04 2023 |
2467 |
341.23 |
| May 04 2023 |
1120 |
240.07 |
| May 04 2023 |
1843 |
258.55 |
| Apr 27 2023 |
2441 |
341.23 |
| Apr 27 2023 |
1124 |
240.07 |
| Apr 27 2023 |
1844 |
258.55 |
| Apr 20 2023 |
2407 |
341.23 |
| Apr 20 2023 |
1127 |
240.07 |
| Apr 20 2023 |
1860 |
258.55 |
| Apr 13 2023 |
2363 |
341.23 |
| Apr 13 2023 |
1117 |
240.07 |
| Apr 13 2023 |
1871 |
258.55 |
| Apr 06 2023 |
2348 |
341.23 |
| Apr 06 2023 |
1127 |
240.07 |
| Apr 06 2023 |
1877 |
258.55 |
| Mar 30 2023 |
2321 |
341.23 |
| Mar 30 2023 |
1126 |
240.07 |
| Mar 30 2023 |
1883 |
258.55 |
| Mar 23 2023 |
2302 |
341.23 |
| Mar 23 2023 |
1128 |
240.07 |
| Mar 23 2023 |
1885 |
258.55 |
| Mar 16 2023 |
2581 |
352.47 |
| Mar 16 2023 |
1123 |
240.07 |
| Mar 16 2023 |
1551 |
244.74 |
| Mar 09 2023 |
2214 |
361.47 |
| Mar 09 2023 |
1120 |
240.07 |
| Mar 09 2023 |
1448 |
240.07 |
| Mar 02 2023 |
2209 |
361.47 |
| Mar 02 2023 |
1119 |
240.07 |
| Mar 02 2023 |
1449 |
240.07 |
| Feb 23 2023 |
2207 |
361.47 |
| Feb 23 2023 |
1122 |
240.07 |
| Feb 23 2023 |
1447 |
240.07 |
| Feb 16 2023 |
2199 |
361.47 |
| Feb 16 2023 |
1119 |
240.07 |
| Feb 16 2023 |
1435 |
240.07 |
| Feb 09 2023 |
2100 |
361.47 |
| Feb 09 2023 |
1117 |
240.07 |
| Feb 09 2023 |
1433 |
240.07 |
| Feb 02 2023 |
2073 |
361.47 |
| Feb 02 2023 |
1116 |
240.07 |
| Feb 02 2023 |
1435 |
240.07 |
| Jan 26 2023 |
2055 |
361.47 |
| Jan 26 2023 |
1114 |
240.07 |
| Jan 26 2023 |
1433 |
240.07 |
| Jan 19 2023 |
2055 |
361.47 |
| Jan 19 2023 |
1109 |
240.07 |
| Jan 19 2023 |
1435 |
240.07 |
| Jan 12 2023 |
2055 |
361.47 |
| Jan 12 2023 |
1110 |
240.07 |
| Jan 12 2023 |
1436 |
240.07 |
| Jan 05 2023 |
2055 |
361.47 |
| Jan 05 2023 |
1110 |
240.07 |
| Jan 05 2023 |
1437 |
240.07 |
| Dec 29 2022 |
2055 |
361.47 |
| Dec 29 2022 |
1110 |
240.07 |
| Dec 29 2022 |
1437 |
240.07 |
| Dec 22 2022 |
2055 |
361.47 |
| Dec 22 2022 |
1110 |
240.07 |
| Dec 22 2022 |
1437 |
240.07 |
| Dec 15 2022 |
2057 |
361.47 |
| Dec 15 2022 |
1110 |
240.07 |
| Dec 15 2022 |
1438 |
240.07 |
| Dec 08 2022 |
2057 |
361.47 |
| Dec 08 2022 |
1109 |
240.07 |
| Dec 08 2022 |
1439 |
240.07 |
| Dec 01 2022 |
2057 |
361.47 |
| Dec 01 2022 |
1109 |
240.07 |
| Dec 01 2022 |
1439 |
240.07 |
| Nov 24 2022 |
2057 |
361.47 |
| Nov 24 2022 |
1109 |
240.07 |
| Nov 24 2022 |
1439 |
240.07 |
| Nov 17 2022 |
2056 |
361.47 |
| Nov 17 2022 |
1109 |
240.07 |
| Nov 17 2022 |
1446 |
240.07 |
| Nov 10 2022 |
2056 |
361.47 |
| Nov 10 2022 |
1108 |
240.07 |
| Nov 10 2022 |
1447 |
240.07 |
| Nov 03 2022 |
2056 |
361.47 |
| Nov 03 2022 |
1104 |
240.07 |
| Nov 03 2022 |
1442 |
240.07 |
| Oct 27 2022 |
2056 |
361.47 |
| Oct 27 2022 |
1105 |
240.07 |
| Oct 27 2022 |
1444 |
240.07 |
| Oct 20 2022 |
2059 |
361.47 |
| Oct 20 2022 |
1105 |
240.07 |
| Oct 20 2022 |
1444 |
240.07 |
| Oct 13 2022 |
2040 |
361.47 |
| Oct 13 2022 |
1105 |
240.07 |
| Oct 13 2022 |
1444 |
240.07 |
| Oct 06 2022 |
2016 |
361.47 |
| Oct 06 2022 |
1104 |
240.07 |
| Oct 06 2022 |
1445 |
240.07 |
| Sep 29 2022 |
1995 |
361.47 |
| Sep 29 2022 |
1104 |
240.07 |
| Sep 29 2022 |
1446 |
240.07 |
| Sep 22 2022 |
1988 |
361.47 |
| Sep 22 2022 |
1103 |
240.07 |
| Sep 22 2022 |
1448 |
240.07 |
| Sep 15 2022 |
1982 |
361.47 |
| Sep 15 2022 |
1101 |
240.07 |
| Sep 15 2022 |
1449 |
240.07 |
| Sep 08 2022 |
1986 |
361.47 |
| Sep 08 2022 |
1101 |
240.07 |
| Sep 08 2022 |
1456 |
240.07 |
| Sep 01 2022 |
1975 |
361.47 |
| Sep 01 2022 |
2092 |
289.78 |
| Sep 01 2022 |
2612 |
287.15 |
| Aug 25 2022 |
1972 |
361.47 |
| Aug 25 2022 |
2074 |
289.78 |
| Aug 25 2022 |
2605 |
287.15 |
| Aug 18 2022 |
1980 |
361.47 |
| Aug 18 2022 |
2068 |
289.78 |
| Aug 18 2022 |
2591 |
287.15 |
| Aug 11 2022 |
1978 |
361.47 |
| Aug 11 2022 |
2061 |
289.78 |
| Aug 11 2022 |
2580 |
287.15 |
| Aug 04 2022 |
1960 |
361.47 |
| Aug 04 2022 |
2061 |
289.78 |
| Aug 04 2022 |
2573 |
287.15 |
| Jul 28 2022 |
1955 |
361.47 |
| Jul 28 2022 |
2318 |
302.69 |
| Jul 28 2022 |
2556 |
287.6 |
| Jul 21 2022 |
1922 |
361.47 |
| Jul 21 2022 |
2268 |
302.69 |
| Jul 21 2022 |
2514 |
287.6 |
| Jul 14 2022 |
1915 |
361.47 |
| Jul 14 2022 |
2261 |
302.69 |
| Jul 14 2022 |
2508 |
287.6 |
| Jul 07 2022 |
1910 |
361.47 |
| Jul 07 2022 |
2242 |
302.69 |
| Jul 07 2022 |
2496 |
287.6 |
| Jun 30 2022 |
1904 |
361.47 |
| Jun 30 2022 |
2229 |
302.69 |
| Jun 30 2022 |
2482 |
287.6 |
| Jun 23 2022 |
1902 |
361.47 |
| Jun 23 2022 |
2209 |
302.69 |
| Jun 23 2022 |
2470 |
287.6 |
| Jun 16 2022 |
1893 |
361.47 |
| Jun 16 2022 |
2754 |
331.05 |
| Jun 16 2022 |
2487 |
289.95 |
| Jun 09 2022 |
1855 |
361.47 |
| Jun 09 2022 |
2728 |
331.05 |
| Jun 09 2022 |
3030 |
309.78 |
| Jun 02 2022 |
1805 |
361.47 |
| Jun 02 2022 |
2632 |
331.05 |
| Jun 02 2022 |
2970 |
309.78 |
| May 26 2022 |
1788 |
361.47 |
| May 26 2022 |
2593 |
331.05 |
| May 26 2022 |
2883 |
309.78 |
| May 19 2022 |
1794 |
361.47 |
| May 19 2022 |
2141 |
311.56 |
| May 19 2022 |
2841 |
309.78 |
| May 12 2022 |
1788 |
361.47 |
| May 12 2022 |
2127 |
311.56 |
| May 12 2022 |
3058 |
317.23 |
| May 05 2022 |
1699 |
361.47 |
| May 05 2022 |
2069 |
311.56 |
| May 05 2022 |
2975 |
317.23 |
| Apr 28 2022 |
1845 |
361.47 |
| Apr 28 2022 |
2252 |
324.63 |
| Apr 28 2022 |
3276 |
330.3 |
| Apr 21 2022 |
1711 |
361.47 |
| Apr 21 2022 |
2177 |
324.63 |
| Apr 21 2022 |
3179 |
330.3 |
| Apr 14 2022 |
1732 |
361.47 |
| Apr 14 2022 |
2144 |
324.63 |
| Apr 14 2022 |
3123 |
330.3 |
| Apr 07 2022 |
1759 |
361.47 |
| Apr 07 2022 |
2110 |
324.63 |
| Apr 07 2022 |
3074 |
330.3 |
| Mar 31 2022 |
1768 |
361.47 |
| Mar 31 2022 |
2104 |
324.63 |
| Mar 31 2022 |
3064 |
330.3 |
| Mar 24 2022 |
1750 |
361.47 |
| Mar 24 2022 |
2064 |
324.63 |
| Mar 24 2022 |
2994 |
330.3 |
| Mar 17 2022 |
1748 |
361.47 |
| Mar 17 2022 |
2040 |
324.63 |
| Mar 17 2022 |
2978 |
330.3 |
| Mar 10 2022 |
1760 |
361.47 |
| Mar 10 2022 |
2021 |
324.63 |
| Mar 10 2022 |
2929 |
330.3 |
| Mar 03 2022 |
1678 |
361.47 |
| Mar 03 2022 |
2017 |
324.63 |
| Mar 03 2022 |
2920 |
330.3 |
| Feb 24 2022 |
1886 |
318.32 |
| Feb 24 2022 |
3022 |
336.63 |
| Feb 17 2022 |
1768 |
318.32 |
| Feb 17 2022 |
2848 |
336.63 |
| Feb 10 2022 |
5064 |
474.83 |
| Feb 10 2022 |
1776 |
318.32 |
| Feb 10 2022 |
2880 |
336.63 |
| Feb 03 2022 |
5155 |
474.83 |
| Feb 03 2022 |
1783 |
318.32 |
| Feb 03 2022 |
2890 |
336.63 |
| Jan 27 2022 |
5182 |
474.83 |
| Jan 27 2022 |
1787 |
318.32 |
| Jan 27 2022 |
2889 |
336.63 |
| Jan 20 2022 |
5214 |
474.83 |
| Jan 20 2022 |
1791 |
318.32 |
| Jan 20 2022 |
2892 |
336.63 |
| Jan 13 2022 |
5214 |
474.83 |
| Jan 13 2022 |
1789 |
318.32 |
| Jan 13 2022 |
2894 |
336.63 |
| Jan 06 2022 |
5214 |
474.83 |
| Jan 06 2022 |
1789 |
318.32 |
| Jan 06 2022 |
2894 |
336.63 |
| Dec 30 2021 |
5220 |
474.83 |
| Dec 30 2021 |
1789 |
318.32 |
| Dec 30 2021 |
2892 |
336.63 |
| Dec 23 2021 |
5220 |
474.83 |
| Dec 23 2021 |
1789 |
318.32 |
| Dec 23 2021 |
2892 |
336.63 |
| Dec 16 2021 |
5220 |
474.83 |
| Dec 16 2021 |
1789 |
318.32 |
| Dec 16 2021 |
2892 |
336.63 |
| Dec 09 2021 |
5220 |
474.83 |
| Dec 09 2021 |
1789 |
318.32 |
| Dec 09 2021 |
2892 |
336.63 |
| Dec 02 2021 |
5220 |
474.83 |
| Dec 02 2021 |
1789 |
318.32 |
| Dec 02 2021 |
2892 |
336.63 |
| Nov 25 2021 |
5220 |
474.83 |
| Nov 25 2021 |
1789 |
318.32 |
| Nov 25 2021 |
2892 |
336.63 |
| Nov 18 2021 |
5220 |
474.83 |
| Nov 18 2021 |
1789 |
318.32 |
| Nov 18 2021 |
2892 |
336.63 |
| Nov 11 2021 |
5221 |
474.83 |
| Nov 11 2021 |
1789 |
318.32 |
| Nov 11 2021 |
2892 |
336.63 |
| Nov 04 2021 |
5219 |
474.83 |
| Nov 04 2021 |
1789 |
318.32 |
| Nov 04 2021 |
2900 |
336.63 |
| Oct 28 2021 |
5219 |
474.83 |
| Oct 28 2021 |
1789 |
318.32 |
| Oct 28 2021 |
2900 |
336.63 |
| Oct 21 2021 |
5219 |
474.83 |
| Oct 21 2021 |
1789 |
318.32 |
| Oct 21 2021 |
2900 |
336.63 |
| Oct 14 2021 |
5217 |
474.83 |
| Oct 14 2021 |
1789 |
318.32 |
| Oct 14 2021 |
2901 |
336.63 |
| Oct 07 2021 |
5231 |
474.83 |
| Oct 07 2021 |
1790 |
318.32 |
| Oct 07 2021 |
2901 |
336.63 |
| Sep 30 2021 |
5244 |
474.83 |
| Sep 30 2021 |
1774 |
318.32 |
| Sep 30 2021 |
2860 |
336.63 |
| Sep 23 2021 |
5301 |
474.83 |
| Sep 23 2021 |
1767 |
321.38 |
| Sep 23 2021 |
2419 |
321.38 |
| Sep 16 2021 |
5244 |
474.83 |
| Sep 16 2021 |
1752 |
321.38 |
| Sep 16 2021 |
2366 |
321.38 |
| Sep 09 2021 |
5312 |
474.83 |
| Sep 09 2021 |
1740 |
321.38 |
| Sep 09 2021 |
2360 |
321.38 |
| Sep 02 2021 |
5441 |
474.83 |
| Sep 02 2021 |
2059 |
346.54 |
| Sep 02 2021 |
2873 |
346.54 |
| Aug 26 2021 |
5554 |
474.83 |
| Aug 26 2021 |
2036 |
346.54 |
| Aug 26 2021 |
2846 |
346.54 |
| Aug 19 2021 |
5649 |
474.83 |
| Aug 19 2021 |
2723 |
387.93 |
| Aug 19 2021 |
4014 |
383.3 |
| Aug 12 2021 |
5664 |
474.83 |
| Aug 12 2021 |
2692 |
387.93 |
| Aug 12 2021 |
3996 |
383.3 |
| Aug 05 2021 |
5777 |
474.83 |
| Aug 05 2021 |
2660 |
387.93 |
| Aug 05 2021 |
3923 |
383.3 |
| Jul 29 2021 |
5930 |
474.83 |
| Jul 29 2021 |
2639 |
387.93 |
| Jul 29 2021 |
3877 |
383.3 |
| Jul 22 2021 |
5899 |
474.83 |
| Jul 22 2021 |
2521 |
387.93 |
| Jul 22 2021 |
3733 |
383.3 |
| Jul 15 2021 |
6185 |
474.83 |
| Jul 15 2021 |
2507 |
387.93 |
| Jul 15 2021 |
3729 |
383.3 |
| Jul 08 2021 |
6188 |
474.83 |
| Jul 08 2021 |
2522 |
387.93 |
| Jul 08 2021 |
3706 |
383.3 |
| Jul 01 2021 |
6238 |
474.83 |
| Jul 01 2021 |
2499 |
387.93 |
| Jul 01 2021 |
3693 |
383.3 |
| Jun 24 2021 |
6270 |
474.83 |
| Jun 24 2021 |
2506 |
387.93 |
| Jun 24 2021 |
3668 |
383.3 |
| Jun 17 2021 |
6210 |
474.83 |
| Jun 17 2021 |
3334 |
417.01 |
| Jun 17 2021 |
5808 |
423.95 |
| Jun 10 2021 |
6127 |
474.83 |
| Jun 10 2021 |
3258 |
417.01 |
| Jun 10 2021 |
5648 |
423.95 |
| Jun 03 2021 |
5616 |
423.95 |
| May 27 2021 |
6056 |
474.83 |
| May 27 2021 |
2926 |
417.01 |
| May 27 2021 |
5383 |
423.95 |
| May 07 2021 |
9528 |
423.95 |
| Mar 05 2021 |
2385 |
476.96 |
| Mar 05 2021 |
3872 |
476.96 |
| Feb 26 2021 |
2865 |
476.96 |
| Feb 26 2021 |
4524 |
476.96 |
| Feb 19 2021 |
3040 |
476.96 |
| Feb 19 2021 |
5098 |
476.96 |
| Feb 12 2021 |
3598 |
474.83 |
| Feb 12 2021 |
2052 |
427.68 |
| Feb 12 2021 |
1633 |
471.21 |
| Feb 12 2021 |
4123 |
446 |
| Feb 05 2021 |
2181 |
427.68 |
| Feb 05 2021 |
1772 |
471.21 |
| Feb 05 2021 |
3819 |
474.83 |
| Feb 05 2021 |
4340 |
446 |
| Jan 29 2021 |
2226 |
427.68 |
| Jan 29 2021 |
1781 |
471.21 |
| Jan 29 2021 |
3938 |
474.83 |
| Jan 29 2021 |
4457 |
446 |
| Jan 22 2021 |
4059 |
474.83 |
| Jan 22 2021 |
1790 |
471.21 |
| Jan 22 2021 |
2025 |
420.37 |
| Jan 22 2021 |
4170 |
437.95 |
| Jan 15 2021 |
1790 |
471.21 |
| Jan 15 2021 |
1954 |
417.01 |
| Jan 15 2021 |
4059 |
474.83 |
| Jan 15 2021 |
3515 |
423.95 |
| Jan 08 2021 |
1790 |
471.21 |
| Jan 08 2021 |
1954 |
417.01 |
| Jan 08 2021 |
4059 |
474.83 |
| Jan 08 2021 |
3506 |
423.95 |
| Jan 01 2021 |
1947 |
417.01 |
| Jan 01 2021 |
1790 |
471.21 |
| Jan 01 2021 |
4059 |
474.83 |
| Jan 01 2021 |
3478 |
423.95 |
| Dec 25 2020 |
4059 |
474.83 |
| Dec 25 2020 |
1790 |
471.21 |
| Dec 25 2020 |
1947 |
417.01 |
| Dec 25 2020 |
3478 |
423.95 |
| Dec 18 2020 |
1947 |
417.01 |
| Dec 18 2020 |
1749 |
471.21 |
| Dec 18 2020 |
4059 |
474.83 |
| Dec 18 2020 |
3478 |
423.95 |
| Dec 11 2020 |
1749 |
471.21 |
| Dec 11 2020 |
1947 |
417.01 |
| Dec 11 2020 |
4059 |
474.83 |
| Dec 11 2020 |
3470 |
423.95 |
| Dec 04 2020 |
1929 |
417.01 |
| Dec 04 2020 |
1749 |
471.21 |
| Dec 04 2020 |
4059 |
474.83 |
| Dec 04 2020 |
3450 |
423.95 |
| Nov 27 2020 |
1929 |
417.01 |
| Nov 27 2020 |
1749 |
471.21 |
| Nov 27 2020 |
4059 |
474.83 |
| Nov 27 2020 |
3450 |
423.95 |
| Nov 20 2020 |
1929 |
417.01 |
| Nov 20 2020 |
1749 |
471.21 |
| Nov 20 2020 |
4059 |
474.83 |
| Nov 20 2020 |
3450 |
423.95 |
| Nov 13 2020 |
1749 |
471.21 |
| Nov 13 2020 |
1929 |
417.01 |
| Nov 13 2020 |
4059 |
474.83 |
| Nov 13 2020 |
3450 |
423.95 |
| Nov 06 2020 |
4059 |
474.83 |
| Nov 06 2020 |
1929 |
417.01 |
| Nov 06 2020 |
1749 |
471.21 |
| Nov 06 2020 |
3502 |
423.95 |
| Oct 30 2020 |
1732 |
471.21 |
| Oct 30 2020 |
1925 |
417.01 |
| Oct 30 2020 |
4050 |
474.83 |
| Oct 30 2020 |
3448 |
423.95 |
| Oct 23 2020 |
1925 |
417.01 |
| Oct 23 2020 |
1723 |
471.21 |
| Oct 23 2020 |
3913 |
474.83 |
| Oct 23 2020 |
3411 |
423.95 |
| Oct 16 2020 |
3955 |
474.83 |
| Oct 16 2020 |
1912 |
417.01 |
| Oct 16 2020 |
1651 |
471.21 |
| Oct 16 2020 |
3405 |
423.95 |
| Oct 09 2020 |
1888 |
417.01 |
| Oct 09 2020 |
1651 |
471.21 |
| Oct 09 2020 |
3948 |
474.83 |
| Oct 09 2020 |
3389 |
423.95 |
| Oct 02 2020 |
3847 |
474.83 |
| Oct 02 2020 |
1756 |
417.01 |
| Oct 02 2020 |
1605 |
471.21 |
| Oct 02 2020 |
3178 |
423.95 |
| Sep 25 2020 |
3795 |
474.83 |
| Sep 25 2020 |
1781 |
417.01 |
| Sep 25 2020 |
1443 |
471.21 |
| Sep 25 2020 |
3213 |
423.95 |
| Sep 18 2020 |
1791 |
417.01 |
| Sep 18 2020 |
1471 |
471.21 |
| Sep 18 2020 |
3815 |
474.83 |
| Sep 18 2020 |
3214 |
423.95 |
| Sep 11 2020 |
1335 |
471.21 |
| Sep 11 2020 |
1817 |
417.01 |
| Sep 11 2020 |
3667 |
474.83 |
| Sep 11 2020 |
3046 |
423.95 |
| Sep 04 2020 |
1948 |
417.01 |
| Sep 04 2020 |
1382 |
471.21 |
| Sep 04 2020 |
4143 |
474.83 |
| Sep 04 2020 |
3435 |
423.95 |
| Aug 28 2020 |
4484 |
474.83 |
| Aug 28 2020 |
2208 |
417.01 |
| Aug 28 2020 |
1720 |
471.21 |
| Aug 28 2020 |
3737 |
423.95 |
| Aug 21 2020 |
1726 |
471.21 |
| Aug 21 2020 |
2382 |
417.01 |
| Aug 21 2020 |
4775 |
474.83 |
| Aug 21 2020 |
4071 |
423.95 |
| Aug 14 2020 |
1925 |
471.21 |
| Aug 14 2020 |
2452 |
417.01 |
| Aug 14 2020 |
4913 |
474.83 |
| Aug 14 2020 |
4197 |
423.95 |
| Aug 07 2020 |
5295 |
474.83 |
| Aug 07 2020 |
2109 |
471.21 |
| Aug 07 2020 |
2660 |
417.01 |
| Aug 07 2020 |
4519 |
423.95 |
| Jul 31 2020 |
2864 |
417.01 |
| Jul 31 2020 |
2240 |
471.21 |
| Jul 31 2020 |
5641 |
474.83 |
| Jul 31 2020 |
4781 |
423.95 |
| Jul 24 2020 |
3097 |
417.01 |
| Jul 24 2020 |
2259 |
471.21 |
| Jul 24 2020 |
5886 |
474.83 |
| Jul 24 2020 |
5112 |
423.95 |
| Jul 17 2020 |
2340 |
471.21 |
| Jul 17 2020 |
3401 |
417.01 |
| Jul 17 2020 |
6289 |
474.83 |
| Jul 17 2020 |
5374 |
423.95 |
| Jul 10 2020 |
6564 |
474.83 |
| Jul 10 2020 |
3683 |
417.01 |
| Jul 10 2020 |
2580 |
471.21 |
| Jul 10 2020 |
5660 |
423.95 |
| Jul 03 2020 |
3694 |
417.01 |
| Jul 03 2020 |
2646 |
471.21 |
| Jul 03 2020 |
6748 |
474.83 |
| Jul 03 2020 |
5710 |
423.95 |
| Jun 26 2020 |
2861 |
471.21 |
| Jun 26 2020 |
3979 |
417.01 |
| Jun 26 2020 |
7030 |
474.83 |
| Jun 26 2020 |
6054 |
423.95 |
| Jun 19 2020 |
2946 |
471.21 |
| Jun 19 2020 |
4116 |
417.01 |
| Jun 19 2020 |
7217 |
474.83 |
| Jun 19 2020 |
6320 |
423.95 |
| Jun 12 2020 |
4261 |
417.01 |
| Jun 12 2020 |
3073 |
471.21 |
| Jun 12 2020 |
7564 |
474.83 |
| Jun 12 2020 |
6501 |
423.95 |
| Jun 05 2020 |
4401 |
417.01 |
| Jun 05 2020 |
3209 |
471.21 |
| Jun 05 2020 |
7724 |
474.83 |
| Jun 05 2020 |
6704 |
423.95 |
| May 29 2020 |
3430 |
471.21 |
| May 29 2020 |
4583 |
417.01 |
| May 29 2020 |
7970 |
474.83 |
| May 29 2020 |
6926 |
423.95 |
| May 22 2020 |
8236 |
474.83 |
| May 22 2020 |
4774 |
417.01 |
| May 22 2020 |
3560 |
471.21 |
| May 22 2020 |
7202 |
423.95 |
| May 15 2020 |
4046 |
471.21 |
| May 15 2020 |
4906 |
417.01 |
| May 15 2020 |
8651 |
474.83 |
| May 15 2020 |
7451 |
423.95 |
| May 08 2020 |
5021 |
417.01 |
| May 08 2020 |
4173 |
471.21 |
| May 08 2020 |
8856 |
474.83 |
| May 08 2020 |
7623 |
423.95 |
| May 01 2020 |
9322 |
474.83 |
| May 01 2020 |
5303 |
417.01 |
| May 01 2020 |
4598 |
471.21 |
| May 01 2020 |
8062 |
423.95 |
| Apr 24 2020 |
5479 |
417.01 |
| Apr 24 2020 |
4685 |
471.21 |
| Apr 24 2020 |
9717 |
474.83 |
| Apr 24 2020 |
8574 |
423.95 |
| Apr 17 2020 |
10063 |
474.83 |
| Apr 17 2020 |
5509 |
417.01 |
| Apr 17 2020 |
4693 |
471.21 |
| Apr 17 2020 |
8796 |
423.95 |
| Apr 10 2020 |
10359 |
474.83 |
| Apr 10 2020 |
5617 |
417.01 |
| Apr 10 2020 |
4802 |
471.21 |
| Apr 10 2020 |
8995 |
423.95 |
| Apr 03 2020 |
5104 |
471.21 |
| Apr 03 2020 |
5776 |
417.01 |
| Apr 03 2020 |
10757 |
474.83 |
| Apr 03 2020 |
9273 |
423.95 |
| Mar 27 2020 |
5454 |
471.21 |
| Mar 27 2020 |
4213 |
397.03 |
| Mar 27 2020 |
11124 |
474.83 |
| Mar 27 2020 |
9563 |
423.95 |
| Mar 20 2020 |
5557 |
471.21 |
| Mar 20 2020 |
4269 |
397.03 |
| Mar 20 2020 |
11316 |
474.83 |
| Mar 20 2020 |
9697 |
423.95 |
| Mar 13 2020 |
11540 |
474.83 |
| Mar 13 2020 |
5467 |
471.21 |
| Mar 13 2020 |
4306 |
397.03 |
| Mar 13 2020 |
9811 |
423.95 |
| Mar 06 2020 |
4331 |
397.03 |
| Mar 06 2020 |
5541 |
471.21 |
| Mar 06 2020 |
11751 |
474.83 |
| Mar 06 2020 |
9892 |
423.95 |
| Feb 28 2020 |
4308 |
397.03 |
| Feb 28 2020 |
5770 |
471.21 |
| Feb 28 2020 |
11769 |
474.83 |
| Feb 28 2020 |
9930 |
423.95 |
| Feb 21 2020 |
4982 |
406.34 |
| Feb 21 2020 |
7594 |
406.34 |
| Feb 14 2020 |
5012 |
406.34 |
| Feb 14 2020 |
7620 |
406.34 |
| Feb 07 2020 |
4976 |
406.34 |
| Feb 07 2020 |
7582 |
406.34 |
| Jan 31 2020 |
4992 |
406.34 |
| Jan 31 2020 |
7606 |
406.34 |
| Jan 24 2020 |
5067 |
406.92 |
| Jan 24 2020 |
7668 |
406.92 |
| Jul 29 2016 |
7365 |
380.55 |
| Jul 29 2016 |
9656 |
380.55 |
| Jul 22 2016 |
7509 |
380.55 |
| Jul 22 2016 |
9798 |
380.55 |
| Jun 22 2016 |
7741 |
380.55 |
| Jun 22 2016 |
10674 |
380.55 |
| Jun 15 2016 |
7782 |
380.55 |
| Jun 15 2016 |
10770 |
380.55 |
| Jun 08 2016 |
7861 |
380.55 |
| Jun 08 2016 |
10809 |
380.55 |
| Jun 01 2016 |
7906 |
380.55 |
| Jun 01 2016 |
11030 |
380.55 |
| May 25 2016 |
7939 |
380.55 |
| May 25 2016 |
11033 |
380.55 |
| May 18 2016 |
8010 |
380.55 |
| May 18 2016 |
11113 |
380.55 |
| May 11 2016 |
7990 |
380.55 |
| May 11 2016 |
11096 |
380.55 |
| May 04 2016 |
7904 |
380.55 |
| May 04 2016 |
11056 |
380.55 |
| Apr 27 2016 |
8107 |
380.55 |
| Apr 27 2016 |
11271 |
380.55 |
| Apr 20 2016 |
8180 |
380.55 |
| Apr 20 2016 |
11320 |
380.55 |
| Apr 13 2016 |
8119 |
380.55 |
| Apr 13 2016 |
11277 |
380.55 |
| Apr 06 2016 |
8100 |
380.55 |
| Apr 06 2016 |
11351 |
380.55 |
| Mar 30 2016 |
8030 |
380.55 |
| Mar 30 2016 |
11272 |
380.55 |
| Mar 23 2016 |
8042 |
380.55 |
| Mar 23 2016 |
11398 |
380.55 |
| Mar 16 2016 |
7932 |
380.55 |
| Mar 16 2016 |
11326 |
380.55 |
| Mar 09 2016 |
7938 |
380.55 |
| Mar 09 2016 |
11374 |
380.55 |
| Mar 02 2016 |
7920 |
380.55 |
| Mar 02 2016 |
11341 |
380.55 |
| Feb 24 2016 |
7880 |
380.55 |
| Feb 24 2016 |
11319 |
380.55 |
| Feb 17 2016 |
7917 |
380.55 |
| Feb 17 2016 |
11436 |
380.55 |
| Feb 10 2016 |
7959 |
380.55 |
| Feb 10 2016 |
11461 |
380.55 |
| Feb 03 2016 |
7968 |
380.55 |
| Feb 03 2016 |
11474 |
380.55 |
| Jan 27 2016 |
7974 |
380.55 |
| Jan 27 2016 |
11484 |
380.55 |
| Jan 20 2016 |
7994 |
380.55 |
| Jan 20 2016 |
11491 |
380.55 |
| Jan 13 2016 |
7996 |
380.55 |
| Jan 13 2016 |
11500 |
380.55 |
| Jan 06 2016 |
8008 |
380.55 |
| Jan 06 2016 |
11506 |
380.55 |
| Dec 30 2015 |
8011 |
380.55 |
| Dec 30 2015 |
11507 |
380.55 |
| Dec 23 2015 |
8011 |
380.55 |
| Dec 23 2015 |
11508 |
380.55 |
| Dec 16 2015 |
8011 |
380.55 |
| Dec 16 2015 |
11508 |
380.55 |
| Dec 09 2015 |
8018 |
380.55 |
| Dec 09 2015 |
11510 |
380.55 |
| Dec 02 2015 |
8019 |
380.55 |
| Dec 02 2015 |
11511 |
380.55 |
| Nov 25 2015 |
8019 |
380.55 |
| Nov 25 2015 |
11512 |
380.55 |
| Nov 18 2015 |
8019 |
380.55 |
| Nov 18 2015 |
11512 |
380.55 |
| Nov 11 2015 |
8019 |
380.55 |
| Nov 11 2015 |
11513 |
380.55 |
| Nov 04 2015 |
8019 |
380.55 |
| Nov 04 2015 |
11513 |
380.55 |
| Oct 28 2015 |
8009 |
380.55 |
| Oct 28 2015 |
11499 |
380.55 |
| Oct 21 2015 |
8021 |
380.55 |
| Oct 21 2015 |
11494 |
380.55 |
| Oct 14 2015 |
8027 |
380.55 |
| Oct 14 2015 |
11498 |
380.55 |
| Oct 07 2015 |
8015 |
380.55 |
| Oct 07 2015 |
11492 |
380.55 |
| Sep 30 2015 |
8021 |
380.55 |
| Sep 30 2015 |
11504 |
380.55 |
| Sep 23 2015 |
8026 |
380.55 |
| Sep 23 2015 |
11549 |
380.55 |
| Sep 16 2015 |
8024 |
380.55 |
| Sep 16 2015 |
11518 |
380.55 |
| Sep 09 2015 |
8043 |
380.55 |
| Sep 09 2015 |
11520 |
380.55 |
| Sep 02 2015 |
7979 |
380.55 |
| Sep 02 2015 |
11487 |
380.55 |
| Aug 26 2015 |
8150 |
380.55 |
| Aug 26 2015 |
11636 |
380.55 |
| Aug 19 2015 |
8155 |
380.55 |
| Aug 19 2015 |
11806 |
380.55 |
| Aug 12 2015 |
8210 |
380.55 |
| Aug 12 2015 |
11866 |
380.55 |
| Aug 05 2015 |
4366 |
335.08 |
| Aug 05 2015 |
6697 |
335.08 |
| Jul 29 2015 |
4439 |
335.08 |
| Jul 29 2015 |
6779 |
335.08 |
| Jul 22 2015 |
4425 |
335.08 |
| Jul 22 2015 |
6751 |
335.08 |
| Jul 15 2015 |
5392 |
346.3 |
| Jul 15 2015 |
8030 |
346.3 |
| Jul 08 2015 |
5411 |
346.3 |
| Jul 08 2015 |
8162 |
346.3 |
| Jul 01 2015 |
5477 |
346.3 |
| Jul 01 2015 |
8228 |
346.3 |
| Jun 24 2015 |
3235 |
312.63 |
| Jun 24 2015 |
3181 |
318.56 |
| Jun 24 2015 |
4372 |
304.5 |
| Jun 17 2015 |
1442 |
273.52 |
| Jun 17 2015 |
3153 |
318.56 |
| Jun 17 2015 |
2412 |
273.52 |
| Jun 10 2015 |
3169 |
318.56 |
| Jun 10 2015 |
1472 |
273.52 |
| Jun 10 2015 |
2365 |
273.52 |
| Jun 03 2015 |
1377 |
270.91 |
| Jun 03 2015 |
3270 |
318.56 |
| Jun 03 2015 |
2444 |
273.52 |
| May 27 2015 |
1397 |
270.91 |
| May 27 2015 |
3201 |
317.65 |
| May 27 2015 |
2442 |
273.52 |
| May 20 2015 |
3231 |
317.65 |
| May 20 2015 |
1429 |
270.91 |
| May 20 2015 |
2465 |
273.52 |
| May 13 2015 |
1433 |
270.91 |
| May 13 2015 |
3277 |
317.65 |
| May 13 2015 |
2446 |
273.52 |
| May 06 2015 |
3226 |
317.65 |
| May 06 2015 |
1322 |
270.91 |
| May 06 2015 |
2344 |
273.52 |
| Apr 29 2015 |
1378 |
270.91 |
| Apr 29 2015 |
3293 |
317.65 |
| Apr 29 2015 |
2417 |
273.52 |
| Apr 22 2015 |
3331 |
317.65 |
| Apr 22 2015 |
1390 |
270.91 |
| Apr 22 2015 |
2416 |
273.52 |
| Apr 15 2015 |
1396 |
270.91 |
| Apr 15 2015 |
2983 |
310.93 |
| Apr 15 2015 |
2481 |
273.52 |
| Apr 08 2015 |
3020 |
310.93 |
| Apr 08 2015 |
1424 |
270.91 |
| Apr 08 2015 |
2515 |
273.52 |
| Apr 01 2015 |
1461 |
270.91 |
| Apr 01 2015 |
3068 |
310.93 |
| Apr 01 2015 |
2567 |
273.52 |
| Mar 25 2015 |
1424 |
270.91 |
| Mar 25 2015 |
2932 |
310.93 |
| Mar 25 2015 |
2508 |
273.52 |
| Mar 18 2015 |
1454 |
270.91 |
| Mar 18 2015 |
2850 |
310.93 |
| Mar 18 2015 |
2537 |
273.52 |
| Mar 11 2015 |
2920 |
310.93 |
| Mar 11 2015 |
1466 |
270.91 |
| Mar 11 2015 |
2703 |
273.52 |
| Mar 04 2015 |
1503 |
270.91 |
| Mar 04 2015 |
2982 |
310.93 |
| Mar 04 2015 |
2731 |
273.52 |
| Feb 25 2015 |
2999 |
310.93 |
| Feb 25 2015 |
1499 |
270.91 |
| Feb 25 2015 |
2748 |
273.52 |
| Feb 18 2015 |
3079 |
310.93 |
| Feb 18 2015 |
1522 |
270.91 |
| Feb 18 2015 |
2784 |
273.52 |
| Feb 11 2015 |
3111 |
310.93 |
| Feb 11 2015 |
1532 |
270.91 |
| Feb 11 2015 |
2789 |
273.52 |
| Feb 04 2015 |
1538 |
270.91 |
| Feb 04 2015 |
3125 |
310.93 |
| Feb 04 2015 |
2798 |
273.52 |
| Jan 28 2015 |
1547 |
270.91 |
| Jan 28 2015 |
3121 |
310.93 |
| Jan 28 2015 |
2808 |
273.52 |
| Jan 21 2015 |
1555 |
270.91 |
| Jan 21 2015 |
3136 |
310.93 |
| Jan 21 2015 |
2820 |
273.52 |
| Jan 14 2015 |
3139 |
310.93 |
| Jan 14 2015 |
1561 |
270.91 |
| Jan 14 2015 |
2831 |
273.52 |
| Jan 07 2015 |
3139 |
310.93 |
| Jan 07 2015 |
1565 |
270.91 |
| Jan 07 2015 |
2834 |
273.52 |
| Dec 31 2014 |
1565 |
270.91 |
| Dec 31 2014 |
3139 |
310.93 |
| Dec 31 2014 |
2835 |
273.52 |
| Dec 24 2014 |
3139 |
310.93 |
| Dec 24 2014 |
1565 |
270.91 |
| Dec 24 2014 |
2835 |
273.52 |
| Dec 17 2014 |
1566 |
270.91 |
| Dec 17 2014 |
3139 |
310.93 |
| Dec 17 2014 |
2836 |
273.52 |
| Dec 10 2014 |
1566 |
270.91 |
| Dec 10 2014 |
3139 |
310.93 |
| Dec 10 2014 |
2836 |
273.52 |
| Dec 03 2014 |
1566 |
270.91 |
| Dec 03 2014 |
3139 |
310.93 |
| Dec 03 2014 |
2837 |
273.52 |
| Nov 26 2014 |
3139 |
310.93 |
| Nov 26 2014 |
1566 |
270.91 |
| Nov 26 2014 |
2837 |
273.52 |
| Nov 19 2014 |
1566 |
270.91 |
| Nov 19 2014 |
3139 |
310.93 |
| Nov 19 2014 |
2837 |
273.52 |
| Nov 12 2014 |
1566 |
270.91 |
| Nov 12 2014 |
3139 |
310.93 |
| Nov 12 2014 |
2837 |
273.52 |
| Nov 05 2014 |
3139 |
310.93 |
| Nov 05 2014 |
1566 |
270.91 |
| Nov 05 2014 |
2837 |
273.52 |
| Oct 29 2014 |
3139 |
310.93 |
| Oct 29 2014 |
1566 |
270.91 |
| Oct 29 2014 |
2838 |
273.52 |
| Oct 22 2014 |
1564 |
270.91 |
| Oct 22 2014 |
3137 |
310.93 |
| Oct 22 2014 |
2845 |
273.52 |
| Oct 15 2014 |
3134 |
310.93 |
| Oct 15 2014 |
1564 |
270.91 |
| Oct 15 2014 |
2847 |
273.52 |
| Oct 08 2014 |
3150 |
310.93 |
| Oct 08 2014 |
1561 |
270.91 |
| Oct 08 2014 |
2844 |
273.52 |
| Oct 01 2014 |
1565 |
270.91 |
| Oct 01 2014 |
3152 |
310.93 |
| Oct 01 2014 |
2839 |
273.52 |
| Sep 24 2014 |
1573 |
270.91 |
| Sep 24 2014 |
3152 |
310.93 |
| Sep 24 2014 |
2822 |
273.52 |
| Sep 17 2014 |
3150 |
310.93 |
| Sep 17 2014 |
1606 |
270.91 |
| Sep 17 2014 |
2850 |
273.52 |
| Sep 10 2014 |
1594 |
270.91 |
| Sep 10 2014 |
3165 |
310.93 |
| Sep 10 2014 |
2845 |
273.52 |
| Sep 03 2014 |
1606 |
270.91 |
| Sep 03 2014 |
3167 |
310.93 |
| Sep 03 2014 |
2873 |
273.52 |
| Aug 27 2014 |
1639 |
270.91 |
| Aug 27 2014 |
3146 |
310.93 |
| Aug 27 2014 |
2884 |
273.52 |
| Aug 20 2014 |
3162 |
310.93 |
| Aug 20 2014 |
1638 |
270.91 |
| Aug 20 2014 |
2892 |
273.52 |
| Aug 13 2014 |
1663 |
270.91 |
| Aug 13 2014 |
3173 |
310.93 |
| Aug 13 2014 |
2924 |
273.52 |
| Aug 06 2014 |
1696 |
270.91 |
| Aug 06 2014 |
3214 |
310.93 |
| Aug 06 2014 |
2767 |
270.91 |
| Jul 30 2014 |
3229 |
310.93 |
| Jul 30 2014 |
1712 |
270.91 |
| Jul 30 2014 |
2787 |
270.91 |
| Jul 23 2014 |
1700 |
270.91 |
| Jul 23 2014 |
3625 |
317.73 |
| Jul 23 2014 |
2808 |
270.91 |
| Jul 16 2014 |
1686 |
270.91 |
| Jul 16 2014 |
5237 |
342.36 |
| Jul 16 2014 |
2783 |
270.91 |
| Jul 09 2014 |
1729 |
270.91 |
| Jul 09 2014 |
5276 |
342.36 |
| Jul 09 2014 |
2796 |
270.91 |
| Jul 02 2014 |
1647 |
268.57 |
| Jul 02 2014 |
5314 |
342.36 |
| Jul 02 2014 |
2861 |
270.91 |
| Jun 25 2014 |
2358 |
283.68 |
| Jun 25 2014 |
5792 |
348.31 |
| Jun 25 2014 |
3638 |
283.68 |
| Jun 18 2014 |
5160 |
330.75 |
| Jun 18 2014 |
5820 |
348.31 |
| Jun 18 2014 |
4550 |
296.22 |
| Jun 11 2014 |
5865 |
348.31 |
| Jun 11 2014 |
8173 |
367.84 |
| Jun 11 2014 |
4969 |
300.8 |
| Jun 04 2014 |
10105 |
386.54 |
| Jun 04 2014 |
6778 |
358.84 |
| Jun 04 2014 |
8169 |
334.65 |
| May 28 2014 |
5864 |
337.36 |
| May 28 2014 |
6815 |
358.84 |
| May 28 2014 |
5233 |
302.83 |
| May 21 2014 |
6817 |
358.84 |
| May 21 2014 |
5905 |
337.36 |
| May 21 2014 |
5278 |
302.83 |
| May 14 2014 |
6868 |
358.84 |
| May 14 2014 |
5980 |
337.36 |
| May 14 2014 |
5319 |
302.83 |
| May 07 2014 |
3363 |
297.09 |
| May 07 2014 |
6724 |
358.84 |
| May 07 2014 |
4536 |
293.04 |
| Apr 30 2014 |
8333 |
373.59 |
| Apr 30 2014 |
3532 |
297.09 |
| Apr 30 2014 |
8379 |
430.87 |
| Apr 30 2014 |
4704 |
293.04 |
| Apr 23 2014 |
11125 |
398.94 |
| Apr 23 2014 |
3580 |
297.09 |
| Apr 23 2014 |
8648 |
430.87 |
| Apr 23 2014 |
5109 |
297.09 |
| Apr 16 2014 |
8505 |
430.87 |
| Apr 16 2014 |
3591 |
297.09 |
| Apr 16 2014 |
11140 |
398.94 |
| Apr 16 2014 |
5112 |
297.09 |
| Apr 09 2014 |
3661 |
297.09 |
| Apr 09 2014 |
8534 |
430.87 |
| Apr 09 2014 |
11433 |
397.82 |
| Apr 09 2014 |
5231 |
297.09 |
| Apr 02 2014 |
11460 |
397.82 |
| Apr 02 2014 |
3846 |
299.41 |
| Apr 02 2014 |
8313 |
430.87 |
| Apr 02 2014 |
6074 |
308.44 |
| Mar 26 2014 |
8299 |
430.87 |
| Mar 26 2014 |
3457 |
292.09 |
| Mar 26 2014 |
11259 |
397.82 |
| Mar 26 2014 |
6124 |
308.44 |
| Mar 19 2014 |
8393 |
430.87 |
| Mar 19 2014 |
3492 |
292.09 |
| Mar 19 2014 |
11225 |
397.82 |
| Mar 19 2014 |
6177 |
308.44 |
| Mar 12 2014 |
3516 |
292.09 |
| Mar 12 2014 |
8398 |
430.87 |
| Mar 12 2014 |
11233 |
397.82 |
| Mar 12 2014 |
6221 |
308.44 |
| Mar 05 2014 |
11064 |
397.82 |
| Mar 05 2014 |
3544 |
292.09 |
| Mar 05 2014 |
8325 |
430.87 |
| Mar 05 2014 |
6231 |
308.44 |
| Feb 26 2014 |
3569 |
292.09 |
| Feb 26 2014 |
8398 |
430.87 |
| Feb 26 2014 |
11033 |
397.82 |
| Feb 26 2014 |
6275 |
308.44 |
| Feb 19 2014 |
8449 |
430.87 |
| Feb 19 2014 |
3594 |
292.09 |
| Feb 19 2014 |
11086 |
397.82 |
| Feb 19 2014 |
6313 |
308.44 |
| Feb 12 2014 |
11080 |
397.82 |
| Feb 12 2014 |
3595 |
292.09 |
| Feb 12 2014 |
8526 |
430.87 |
| Feb 12 2014 |
6308 |
308.44 |
| Feb 05 2014 |
8514 |
430.87 |
| Feb 05 2014 |
3654 |
292.09 |
| Feb 05 2014 |
11116 |
397.82 |
| Feb 05 2014 |
6356 |
308.44 |
| Jan 29 2014 |
3689 |
292.09 |
| Jan 29 2014 |
8514 |
430.87 |
| Jan 29 2014 |
11069 |
397.82 |
| Jan 29 2014 |
6393 |
308.44 |
| Jan 22 2014 |
8526 |
430.87 |
| Jan 22 2014 |
3707 |
292.09 |
| Jan 22 2014 |
11020 |
397.82 |
| Jan 22 2014 |
6391 |
308.44 |
| Jan 15 2014 |
8526 |
430.87 |
| Jan 15 2014 |
3721 |
292.09 |
| Jan 15 2014 |
11021 |
397.82 |
| Jan 15 2014 |
6406 |
308.44 |
| Jan 08 2014 |
3726 |
292.09 |
| Jan 08 2014 |
8526 |
430.87 |
| Jan 08 2014 |
10965 |
397.82 |
| Jan 08 2014 |
6414 |
308.44 |
| Jan 01 2014 |
3727 |
292.09 |
| Jan 01 2014 |
8526 |
430.87 |
| Jan 01 2014 |
10965 |
397.82 |
| Jan 01 2014 |
6414 |
308.44 |
| Dec 25 2013 |
10965 |
397.82 |
| Dec 25 2013 |
8553 |
430.87 |
| Dec 25 2013 |
3727 |
292.09 |
| Dec 25 2013 |
6413 |
308.44 |
| Dec 18 2013 |
8553 |
430.87 |
| Dec 18 2013 |
3727 |
292.09 |
| Dec 18 2013 |
10965 |
397.82 |
| Dec 18 2013 |
6413 |
308.44 |
| Dec 11 2013 |
8554 |
430.87 |
| Dec 11 2013 |
3727 |
292.09 |
| Dec 11 2013 |
10966 |
397.82 |
| Dec 11 2013 |
6413 |
308.44 |
| Dec 04 2013 |
10967 |
397.82 |
| Dec 04 2013 |
3727 |
292.09 |
| Dec 04 2013 |
8554 |
430.87 |
| Dec 04 2013 |
6414 |
308.44 |
| Nov 27 2013 |
10967 |
397.82 |
| Nov 27 2013 |
3727 |
292.09 |
| Nov 27 2013 |
8554 |
430.87 |
| Nov 27 2013 |
6414 |
308.44 |
| Nov 20 2013 |
3727 |
292.09 |
| Nov 20 2013 |
8555 |
430.87 |
| Nov 20 2013 |
10967 |
397.82 |
| Nov 20 2013 |
6415 |
308.44 |
| Nov 13 2013 |
10967 |
397.82 |
| Nov 13 2013 |
3727 |
292.09 |
| Nov 13 2013 |
8555 |
430.87 |
| Nov 13 2013 |
6415 |
308.44 |
| Nov 06 2013 |
10967 |
397.82 |
| Nov 06 2013 |
8555 |
430.87 |
| Nov 06 2013 |
3727 |
292.09 |
| Nov 06 2013 |
6415 |
308.44 |
| Oct 30 2013 |
8555 |
430.87 |
| Oct 30 2013 |
3727 |
292.09 |
| Oct 30 2013 |
10967 |
397.82 |
| Oct 30 2013 |
6414 |
308.44 |
| Oct 23 2013 |
3727 |
292.09 |
| Oct 23 2013 |
8555 |
430.87 |
| Oct 23 2013 |
10963 |
397.82 |
| Oct 23 2013 |
6413 |
308.44 |
| Oct 16 2013 |
10991 |
397.82 |
| Oct 16 2013 |
3721 |
292.09 |
| Oct 16 2013 |
8501 |
430.87 |
| Oct 16 2013 |
6410 |
308.44 |
| Oct 09 2013 |
8422 |
430.87 |
| Oct 09 2013 |
3734 |
292.09 |
| Oct 09 2013 |
10876 |
397.82 |
| Oct 09 2013 |
6407 |
308.44 |
| Oct 02 2013 |
3729 |
292.09 |
| Oct 02 2013 |
8492 |
430.87 |
| Oct 02 2013 |
10896 |
397.82 |
| Oct 02 2013 |
6414 |
308.44 |
| Sep 25 2013 |
3704 |
292.09 |
| Sep 25 2013 |
8468 |
430.87 |
| Sep 25 2013 |
10861 |
397.82 |
| Sep 25 2013 |
6406 |
308.44 |
| Sep 18 2013 |
10773 |
397.82 |
| Sep 18 2013 |
3685 |
292.09 |
| Sep 18 2013 |
8408 |
430.87 |
| Sep 18 2013 |
6364 |
308.44 |
| Sep 11 2013 |
8309 |
430.87 |
| Sep 11 2013 |
3701 |
292.57 |
| Sep 11 2013 |
10766 |
397.82 |
| Sep 11 2013 |
8234 |
328.93 |
| Sep 04 2013 |
3115 |
280.7 |
| Sep 04 2013 |
8394 |
430.87 |
| Sep 04 2013 |
9548 |
383.46 |
| Sep 04 2013 |
7807 |
324.25 |
| Aug 28 2013 |
9534 |
383.46 |
| Aug 28 2013 |
8625 |
430.87 |
| Aug 28 2013 |
3144 |
280.7 |
| Aug 28 2013 |
7832 |
324.25 |
| Aug 21 2013 |
8615 |
430.87 |
| Aug 21 2013 |
3196 |
280.7 |
| Aug 21 2013 |
11787 |
406.14 |
| Aug 21 2013 |
7076 |
315.22 |
| Aug 14 2013 |
3231 |
280.7 |
| Aug 14 2013 |
8152 |
430.87 |
| Aug 14 2013 |
11839 |
406.14 |
| Aug 14 2013 |
6787 |
315.22 |
| Aug 07 2013 |
8253 |
430.87 |
| Aug 07 2013 |
3294 |
280.7 |
| Aug 07 2013 |
8639 |
373.22 |
| Aug 07 2013 |
6865 |
315.22 |
| Jul 31 2013 |
8261 |
430.87 |
| Jul 31 2013 |
3351 |
280.7 |
| Jul 31 2013 |
7233 |
355.3 |
| Jul 31 2013 |
6915 |
315.22 |
| Jul 24 2013 |
3366 |
280.7 |
| Jul 24 2013 |
8276 |
430.87 |
| Jul 24 2013 |
7165 |
355.3 |
| Jul 24 2013 |
6968 |
315.22 |
| Jul 17 2013 |
3371 |
280.7 |
| Jul 17 2013 |
8183 |
430.87 |
| Jul 17 2013 |
7199 |
355.3 |
| Jul 17 2013 |
6957 |
315.22 |
| Jul 10 2013 |
7237 |
355.3 |
| Jul 10 2013 |
3421 |
280.7 |
| Jul 10 2013 |
8377 |
430.87 |
| Jul 10 2013 |
5085 |
292.57 |
| Jul 03 2013 |
3480 |
280.7 |
| Jul 03 2013 |
8279 |
430.87 |
| Jul 03 2013 |
7273 |
355.3 |
| Jul 03 2013 |
5058 |
292.57 |
| Jun 26 2013 |
8143 |
430.87 |
| Jun 26 2013 |
3604 |
280.7 |
| Jun 26 2013 |
7258 |
355.3 |
| Jun 26 2013 |
5169 |
292.57 |
| Jun 19 2013 |
6815 |
348.83 |
| Jun 19 2013 |
7927 |
430.87 |
| Jun 19 2013 |
3684 |
280.7 |
| Jun 19 2013 |
5257 |
292.57 |
| Jun 12 2013 |
6901 |
348.83 |
| Jun 12 2013 |
3719 |
280.7 |
| Jun 12 2013 |
8203 |
430.87 |
| Jun 12 2013 |
5357 |
292.57 |
| Jun 05 2013 |
7849 |
430.87 |
| Jun 05 2013 |
3917 |
285.14 |
| Jun 05 2013 |
6852 |
348.83 |
| Jun 05 2013 |
5847 |
299.15 |
| May 29 2013 |
6783 |
348.83 |
| May 29 2013 |
3959 |
285.14 |
| May 29 2013 |
7804 |
430.87 |
| May 29 2013 |
5850 |
299.15 |
| May 22 2013 |
6968 |
348.83 |
| May 22 2013 |
7841 |
430.87 |
| May 22 2013 |
4054 |
285.14 |
| May 22 2013 |
6016 |
299.15 |
| May 15 2013 |
4120 |
285.14 |
| May 15 2013 |
7682 |
430.87 |
| May 15 2013 |
7014 |
348.83 |
| May 15 2013 |
6062 |
299.15 |
| May 08 2013 |
6548 |
320.33 |
| May 08 2013 |
7437 |
430.87 |
| May 08 2013 |
7031 |
348.83 |
| May 08 2013 |
6995 |
310.27 |
| May 01 2013 |
4717 |
312.82 |
| May 01 2013 |
6649 |
320.33 |
| May 01 2013 |
7095 |
310.27 |
| Apr 24 2013 |
6629 |
320.33 |
| Apr 24 2013 |
5184 |
321.24 |
| Apr 24 2013 |
5602 |
292.86 |
| Apr 17 2013 |
6695 |
320.33 |
| Apr 17 2013 |
5263 |
321.24 |
| Apr 17 2013 |
5290 |
288.29 |
| Apr 10 2013 |
6331 |
316.43 |
| Apr 10 2013 |
3085 |
280.07 |
| Apr 10 2013 |
5830 |
294.58 |
| Apr 03 2013 |
3095 |
280.07 |
| Apr 03 2013 |
7037 |
325.6 |
| Apr 03 2013 |
9141 |
330.3 |
| Mar 27 2013 |
4739 |
292.53 |
| Mar 27 2013 |
3185 |
280.07 |
| Mar 27 2013 |
6614 |
302.34 |
| Mar 20 2013 |
4702 |
292.53 |
| Mar 20 2013 |
3189 |
280.07 |
| Mar 20 2013 |
6618 |
302.34 |
| Mar 13 2013 |
6998 |
371.22 |
| Mar 13 2013 |
6595 |
302.05 |
| Oct 19 2012 |
9269 |
368.06 |
| Oct 19 2012 |
8247 |
366.05 |
| Oct 19 2012 |
8657 |
337.09 |
| Sep 23 2012 |
8224 |
366.25 |
| Sep 23 2012 |
5803 |
324.58 |
| Sep 23 2012 |
10126 |
350.82 |
| Aug 31 2012 |
5656 |
324.58 |
| Aug 31 2012 |
7952 |
366.25 |
| Aug 31 2012 |
9975 |
350.82 |
| Aug 24 2012 |
7881 |
366.25 |
| Aug 24 2012 |
4255 |
302.57 |
| Aug 24 2012 |
7682 |
328.75 |
| Aug 10 2012 |
3076 |
278.87 |
| Aug 10 2012 |
10087 |
397.14 |
| Aug 10 2012 |
9337 |
346.75 |
| Aug 03 2012 |
9914 |
397.14 |
| Aug 03 2012 |
2865 |
274.27 |
| Aug 03 2012 |
6773 |
320.03 |
| Jul 27 2012 |
9822 |
397.14 |
| Jul 27 2012 |
2816 |
274.27 |
| Jul 27 2012 |
6696 |
320.03 |
| Jul 06 2012 |
2744 |
274.27 |
| Jul 06 2012 |
9493 |
397.14 |
| Jul 06 2012 |
6628 |
320.03 |
| Jun 22 2012 |
2185 |
262.91 |
| Jun 22 2012 |
8785 |
389.35 |
| Jun 22 2012 |
3666 |
277.44 |
| Jun 15 2012 |
2213 |
262.91 |
| Jun 15 2012 |
8675 |
389.35 |
| Jun 15 2012 |
3925 |
277.44 |
| Jun 08 2012 |
2020 |
256.77 |
| Jun 08 2012 |
8500 |
389.35 |
| Jun 08 2012 |
5963 |
309 |
| Jun 01 2012 |
1630 |
245.48 |
| Jun 01 2012 |
8508 |
389.35 |
| Jun 01 2012 |
6309 |
313.94 |
| May 25 2012 |
5091 |
340.84 |
| May 25 2012 |
5159 |
303.64 |
| May 18 2012 |
12501 |
513.4 |
| May 18 2012 |
5163 |
340.84 |
| May 18 2012 |
8365 |
345.59 |
| May 11 2012 |
12339 |
513.4 |
| May 11 2012 |
8316 |
395.94 |
| May 11 2012 |
10925 |
374.33 |
| May 04 2012 |
11825 |
513.4 |
| May 04 2012 |
8818 |
352.72 |
| Apr 27 2012 |
11423 |
513.4 |
| Apr 27 2012 |
8692 |
352.72 |
| Apr 13 2012 |
10046 |
513.4 |
| Apr 13 2012 |
8165 |
352.72 |
| Apr 06 2012 |
9395 |
513.4 |
| Apr 06 2012 |
8026 |
352.72 |
| Mar 27 2012 |
8990 |
513.4 |
| Mar 27 2012 |
7900 |
352.72 |
| Sep 23 2011 |
11886 |
513.4 |
| Sep 23 2011 |
17714 |
513.4 |
| Sep 16 2011 |
11809 |
513.4 |
| Sep 16 2011 |
17667 |
513.4 |
| Sep 10 2011 |
11556 |
513.4 |
| Sep 10 2011 |
17279 |
513.4 |
| Sep 02 2011 |
11485 |
513.4 |
| Sep 02 2011 |
17150 |
513.4 |
| Aug 26 2011 |
11482 |
513.4 |
| Aug 26 2011 |
17123 |
513.4 |
| Aug 19 2011 |
11027 |
513.4 |
| Aug 19 2011 |
16115 |
513.4 |
| Aug 12 2011 |
10748 |
513.4 |
| Aug 12 2011 |
15927 |
513.4 |
| Aug 05 2011 |
10568 |
513.4 |
| Aug 05 2011 |
15773 |
513.4 |
| Jul 29 2011 |
10465 |
513.4 |
| Jul 29 2011 |
15619 |
513.4 |
