| Jun 06 2026 |
8688 |
434.77 |
| Jun 02 2026 |
8589 |
434.77 |
| May 26 2026 |
8506 |
434.77 |
| May 19 2026 |
8690 |
434.77 |
| May 12 2026 |
8956 |
434.77 |
| May 05 2026 |
9036 |
434.77 |
| Apr 28 2026 |
9259 |
434.77 |
| Apr 21 2026 |
9255 |
434.77 |
| Apr 14 2026 |
9298 |
434.77 |
| Apr 07 2026 |
9216 |
434.77 |
| Mar 31 2026 |
9233 |
434.77 |
| Mar 24 2026 |
9268 |
434.77 |
| Mar 17 2026 |
9681 |
443.14 |
| Mar 10 2026 |
9548 |
443.14 |
| Mar 03 2026 |
9398 |
443.14 |
| Feb 24 2026 |
9503 |
443.14 |
| Feb 17 2026 |
9536 |
443.14 |
| Feb 10 2026 |
9433 |
443.14 |
| Feb 03 2026 |
9432 |
443.14 |
| Jan 27 2026 |
9438 |
443.14 |
| Jan 20 2026 |
9508 |
443.14 |
| Jan 13 2026 |
9514 |
443.14 |
| Jan 06 2026 |
9522 |
443.14 |
| Dec 30 2025 |
9524 |
443.14 |
| Dec 23 2025 |
9514 |
443.14 |
| Dec 16 2025 |
9522 |
443.14 |
| Dec 09 2025 |
9516 |
443.14 |
| Dec 02 2025 |
9496 |
443.14 |
| Nov 25 2025 |
9472 |
443.14 |
| Nov 18 2025 |
9482 |
443.14 |
| Nov 11 2025 |
9474 |
443.14 |
| Nov 04 2025 |
9468 |
443.14 |
| Oct 28 2025 |
9413 |
443.14 |
| Oct 21 2025 |
9633 |
443.14 |
| Oct 14 2025 |
9863 |
443.14 |
| Oct 07 2025 |
10343 |
451.52 |
| Sep 30 2025 |
10474 |
451.52 |
| Sep 23 2025 |
10483 |
451.52 |
| Sep 16 2025 |
9919 |
451.52 |
| Sep 09 2025 |
9895 |
451.52 |
| Sep 02 2025 |
10039 |
451.52 |
| Aug 26 2025 |
9806 |
451.52 |
| Aug 19 2025 |
10051 |
451.52 |
| Aug 12 2025 |
10256 |
451.52 |
| Aug 05 2025 |
9767 |
451.52 |
| Jul 29 2025 |
9863 |
451.52 |
| Jul 22 2025 |
9899 |
451.52 |
| Jul 15 2025 |
10207 |
451.52 |
| Jul 08 2025 |
10539 |
451.52 |
| Jul 01 2025 |
10251 |
451.52 |
| Jun 24 2025 |
10148 |
451.52 |
| Jun 17 2025 |
10408 |
451.52 |
| Jun 10 2025 |
10520 |
451.52 |
| Jun 03 2025 |
10597 |
451.52 |
| May 27 2025 |
10610 |
451.52 |
| May 20 2025 |
10888 |
451.52 |
| May 13 2025 |
11080 |
451.52 |
| May 06 2025 |
11176 |
451.52 |
| Apr 29 2025 |
11206 |
451.52 |
| Apr 22 2025 |
11495 |
451.52 |
| Apr 15 2025 |
11384 |
451.52 |
| Apr 08 2025 |
11043 |
451.52 |
| Apr 01 2025 |
10791 |
451.52 |
| Apr 24 2024 |
4573 |
387.85 |
| Apr 17 2024 |
4570 |
387.85 |
| Apr 10 2024 |
4579 |
387.85 |
| Apr 03 2024 |
4601 |
387.85 |
| Mar 27 2024 |
4509 |
387.85 |
| Mar 21 2024 |
4545 |
387.85 |
| Mar 14 2024 |
4524 |
387.85 |
| Mar 07 2024 |
4525 |
387.85 |
| Feb 29 2024 |
4523 |
387.85 |
| Feb 22 2024 |
4528 |
387.85 |
| Feb 15 2024 |
4536 |
387.85 |
| Feb 08 2024 |
4530 |
387.85 |
| Feb 01 2024 |
4554 |
387.85 |
| Jan 25 2024 |
4582 |
387.85 |
| Jan 18 2024 |
4577 |
387.85 |
| Jan 11 2024 |
4550 |
387.85 |
| Jan 04 2024 |
4550 |
387.85 |
| Dec 28 2023 |
4598 |
387.85 |
| Dec 21 2023 |
4598 |
387.85 |
| Dec 14 2023 |
4598 |
387.85 |
| Dec 07 2023 |
4582 |
387.85 |
| Nov 30 2023 |
4408 |
387.85 |
| Nov 23 2023 |
4412 |
387.85 |
| Nov 16 2023 |
4436 |
387.85 |
| Nov 09 2023 |
4400 |
387.85 |
| Nov 02 2023 |
4352 |
387.85 |
| Oct 26 2023 |
4364 |
387.85 |
| Oct 19 2023 |
4340 |
387.85 |
| Oct 12 2023 |
4361 |
387.85 |
| Oct 05 2023 |
4364 |
387.85 |
| Sep 28 2023 |
4401 |
387.85 |
| Sep 21 2023 |
4391 |
387.85 |
| Sep 14 2023 |
4407 |
387.85 |
| Sep 07 2023 |
4390 |
387.85 |
| Aug 31 2023 |
4399 |
387.85 |
| Aug 24 2023 |
4448 |
387.85 |
| Aug 17 2023 |
4485 |
387.85 |
| Aug 10 2023 |
4489 |
387.85 |
| Aug 03 2023 |
4482 |
387.85 |
| Jul 27 2023 |
4484 |
387.85 |
| Jul 20 2023 |
4486 |
387.85 |
| Jul 13 2023 |
4523 |
387.85 |
| Jul 06 2023 |
4560 |
387.85 |
| Jun 29 2023 |
4586 |
387.85 |
| Jun 22 2023 |
4720 |
387.85 |
| Jun 15 2023 |
4651 |
387.85 |
| Jun 08 2023 |
4711 |
387.85 |
| Jun 01 2023 |
4702 |
387.85 |
| May 25 2023 |
4513 |
387.85 |
| May 18 2023 |
4498 |
387.85 |
| May 11 2023 |
4681 |
387.85 |
| Aug 05 2021 |
6405 |
406.07 |
| Jul 29 2021 |
6457 |
406.07 |
| Jul 22 2021 |
6694 |
406.07 |
| Jul 15 2021 |
6790 |
406.07 |
| Jul 08 2021 |
6907 |
406.07 |
| Jul 01 2021 |
6819 |
406.07 |
| Jun 24 2021 |
6757 |
406.07 |
| Jun 01 2021 |
6764 |
406.07 |
| May 01 2021 |
7009 |
406.07 |
| Apr 01 2021 |
7269 |
406.07 |
| Mar 01 2021 |
7387 |
406.07 |
| Feb 01 2021 |
7356 |
406.07 |
| Jan 01 2021 |
7339 |
406.07 |
| Dec 01 2020 |
7080 |
406.07 |
| Nov 01 2020 |
7811 |
406.07 |
| Oct 01 2020 |
7845 |
406.07 |
| Sep 01 2020 |
8174 |
406.07 |
| Aug 01 2020 |
8610 |
406.07 |
| Jul 01 2020 |
8923 |
406.07 |
| Apr 01 2020 |
9672 |
406.07 |
| Mar 01 2020 |
9942 |
406.07 |
| Feb 01 2020 |
9885 |
406.07 |
| Jan 01 2020 |
9914 |
406.07 |
| Dec 01 2019 |
9899 |
406.07 |
| Nov 01 2019 |
8980 |
406.07 |
| Oct 01 2019 |
8954 |
406.07 |
| Sep 01 2019 |
8938 |
406.07 |
| Apr 01 2018 |
3120 |
380.63 |
| Mar 01 2018 |
2666 |
380.63 |
| Feb 01 2018 |
2624 |
380.63 |
| Dec 01 2017 |
2528 |
380.63 |
| Nov 01 2017 |
2504 |
380.63 |
| Oct 01 2017 |
2499 |
380.63 |
| Sep 01 2017 |
2243 |
380.63 |
| Aug 01 2017 |
2219 |
380.63 |
| Jul 01 2017 |
2084 |
380.63 |
| Jun 01 2017 |
2053 |
380.63 |
| May 01 2017 |
2058 |
380.63 |
| Apr 01 2017 |
1841 |
380.63 |
| Mar 01 2017 |
1712 |
380.63 |
| Feb 01 2017 |
1639 |
380.63 |
| Nov 01 2016 |
1625 |
380.63 |
| Oct 01 2016 |
1507 |
380.63 |
| Sep 01 2016 |
1477 |
380.63 |
| Aug 01 2016 |
1118 |
380.63 |
| Jul 01 2016 |
1066 |
380.63 |
| Jun 01 2016 |
997 |
380.63 |
| May 01 2016 |
939 |
380.63 |
| May 18 2012 |
12495 |
513.4 |
| May 18 2012 |
25079 |
513.4 |
| May 11 2012 |
12331 |
513.4 |
| May 11 2012 |
24925 |
513.4 |
| May 04 2012 |
11829 |
513.4 |
| May 04 2012 |
24274 |
513.4 |
| Apr 27 2012 |
11418 |
513.4 |
| Apr 27 2012 |
23441 |
513.4 |
| Apr 13 2012 |
10052 |
513.4 |
| Apr 13 2012 |
21545 |
513.4 |
| Apr 06 2012 |
9400 |
513.4 |
| Apr 06 2012 |
20969 |
513.4 |
| Mar 27 2012 |
8993 |
513.4 |
| Mar 27 2012 |
20529 |
513.4 |
| Sep 23 2011 |
11891 |
513.4 |
| Sep 23 2011 |
17715 |
513.4 |
| Sep 16 2011 |
11814 |
513.4 |
| Sep 16 2011 |
17671 |
513.4 |
| Sep 10 2011 |
11562 |
513.4 |
| Sep 10 2011 |
17284 |
513.4 |
| Sep 02 2011 |
11490 |
513.4 |
| Sep 02 2011 |
17152 |
513.4 |
| Aug 26 2011 |
11480 |
513.4 |
| Aug 26 2011 |
17128 |
513.4 |
| Aug 19 2011 |
11025 |
513.4 |
| Aug 19 2011 |
16117 |
513.4 |
| Aug 12 2011 |
10752 |
513.4 |
| Aug 12 2011 |
15929 |
513.4 |
| Aug 05 2011 |
10572 |
513.4 |
| Aug 05 2011 |
15770 |
513.4 |
| Jul 29 2011 |
10462 |
513.4 |
| Jul 29 2011 |
15616 |
513.4 |
