| Jun 06 2026 |
1480 |
491.37 |
| Jun 02 2026 |
1460 |
491.37 |
| May 26 2026 |
1462 |
491.37 |
| May 19 2026 |
1494 |
491.37 |
| May 12 2026 |
1528 |
491.37 |
| May 05 2026 |
1524 |
491.37 |
| Apr 28 2026 |
1670 |
520.93 |
| Apr 21 2026 |
1487 |
531.86 |
| Apr 14 2026 |
1458 |
531.86 |
| Apr 07 2026 |
1451 |
528.15 |
| Mar 31 2026 |
1483 |
528.15 |
| Mar 24 2026 |
1470 |
528.15 |
| Mar 17 2026 |
1478 |
528.15 |
| Mar 10 2026 |
1484 |
528.15 |
| Mar 03 2026 |
1483 |
528.15 |
| Feb 24 2026 |
1495 |
528.15 |
| Feb 17 2026 |
1492 |
528.15 |
| Feb 10 2026 |
1496 |
528.15 |
| Feb 03 2026 |
1498 |
528.15 |
| Jan 27 2026 |
1506 |
528.15 |
| Jan 20 2026 |
1504 |
528.15 |
| Jan 13 2026 |
1503 |
528.15 |
| Jan 06 2026 |
1505 |
528.15 |
| Dec 30 2025 |
1505 |
528.15 |
| Dec 23 2025 |
1502 |
528.15 |
| Dec 16 2025 |
1503 |
528.15 |
| Dec 09 2025 |
1503 |
528.15 |
| Dec 02 2025 |
1506 |
528.15 |
| Nov 25 2025 |
1503 |
528.15 |
| Nov 18 2025 |
1505 |
528.15 |
| Nov 11 2025 |
1518 |
528.15 |
| Nov 04 2025 |
1531 |
528.15 |
| Oct 28 2025 |
1528 |
528.15 |
| Oct 21 2025 |
1540 |
528.15 |
| Oct 14 2025 |
1515 |
528.15 |
| Oct 07 2025 |
1526 |
528.15 |
| Sep 30 2025 |
1531 |
528.15 |
| Sep 23 2025 |
1542 |
528.15 |
| Sep 16 2025 |
1577 |
528.15 |
| Sep 09 2025 |
1580 |
528.15 |
| Sep 02 2025 |
1698 |
528.15 |
| Aug 26 2025 |
1609 |
528.15 |
| Aug 19 2025 |
1660 |
528.15 |
| Aug 12 2025 |
1639 |
528.15 |
| Aug 05 2025 |
1574 |
528.15 |
| Jul 29 2025 |
1578 |
528.15 |
| Jul 22 2025 |
1582 |
528.15 |
| Jul 15 2025 |
1634 |
528.15 |
| Jul 08 2025 |
1622 |
528.15 |
| Jul 01 2025 |
1627 |
528.15 |
| Jun 24 2025 |
1695 |
540.4 |
| Jun 17 2025 |
1679 |
540.4 |
| Jun 10 2025 |
1687 |
540.4 |
| Jun 03 2025 |
1685 |
540.4 |
| May 27 2025 |
1689 |
540.4 |
| May 20 2025 |
1692 |
540.4 |
| May 13 2025 |
1704 |
540.4 |
