| Jun 06 2026 |
5434 |
480.72 |
| Jun 06 2026 |
6327 |
480.72 |
| Jun 02 2026 |
4963 |
468.47 |
| Jun 02 2026 |
5794 |
468.47 |
| May 26 2026 |
5002 |
468.47 |
| May 26 2026 |
5817 |
468.47 |
| May 19 2026 |
4993 |
468.47 |
| May 19 2026 |
6219 |
468.47 |
| May 12 2026 |
4368 |
443.96 |
| May 12 2026 |
5501 |
443.96 |
| May 05 2026 |
3929 |
438.34 |
| May 05 2026 |
5110 |
438.34 |
| Apr 28 2026 |
4045 |
438.34 |
| Apr 28 2026 |
5093 |
438.34 |
| Apr 21 2026 |
4030 |
438.34 |
| Apr 21 2026 |
5060 |
438.34 |
| Apr 14 2026 |
4065 |
438.34 |
| Apr 14 2026 |
5073 |
438.34 |
| Apr 07 2026 |
4072 |
438.34 |
| Apr 07 2026 |
5062 |
438.34 |
| Mar 31 2026 |
4078 |
438.34 |
| Mar 31 2026 |
4936 |
438.34 |
| Mar 24 2026 |
4069 |
438.34 |
| Mar 24 2026 |
4905 |
438.34 |
| Mar 17 2026 |
4014 |
438.34 |
| Mar 17 2026 |
4901 |
438.34 |
| Mar 10 2026 |
3916 |
438.34 |
| Mar 10 2026 |
4824 |
438.34 |
| Mar 03 2026 |
3886 |
438.34 |
| Mar 03 2026 |
4785 |
438.34 |
| Feb 24 2026 |
3864 |
438.34 |
| Feb 24 2026 |
4802 |
438.34 |
| Feb 17 2026 |
3863 |
438.34 |
| Feb 17 2026 |
4652 |
438.34 |
| Feb 10 2026 |
3835 |
438.34 |
| Feb 10 2026 |
4742 |
438.34 |
| Feb 03 2026 |
3837 |
438.34 |
| Feb 03 2026 |
4749 |
438.34 |
| Jan 27 2026 |
3830 |
438.34 |
| Jan 27 2026 |
4755 |
438.34 |
| Jan 20 2026 |
3818 |
438.34 |
| Jan 20 2026 |
4754 |
438.34 |
| Jan 13 2026 |
3824 |
438.34 |
| Jan 13 2026 |
4751 |
438.34 |
| Jan 06 2026 |
3820 |
438.34 |
| Jan 06 2026 |
4748 |
438.34 |
| Dec 30 2025 |
3818 |
438.34 |
| Dec 30 2025 |
4749 |
438.34 |
| Dec 23 2025 |
3817 |
438.34 |
| Dec 23 2025 |
4743 |
438.34 |
| Dec 16 2025 |
3817 |
438.34 |
| Dec 16 2025 |
4747 |
438.34 |
| Dec 09 2025 |
3817 |
438.34 |
| Dec 09 2025 |
4752 |
438.34 |
| Dec 02 2025 |
3821 |
438.34 |
| Dec 02 2025 |
4754 |
438.34 |
| Nov 25 2025 |
3821 |
438.34 |
| Nov 25 2025 |
4754 |
438.34 |
| Nov 18 2025 |
3821 |
438.34 |
| Nov 18 2025 |
4754 |
438.34 |
| Nov 11 2025 |
3803 |
438.34 |
| Nov 11 2025 |
4740 |
438.34 |
| Nov 04 2025 |
3803 |
438.34 |
| Nov 04 2025 |
4740 |
438.34 |
| Oct 28 2025 |
3806 |
438.34 |
| Oct 28 2025 |
4767 |
438.34 |
| Oct 21 2025 |
3806 |
438.34 |
| Oct 21 2025 |
4995 |
438.34 |
| Oct 14 2025 |
3822 |
438.34 |
| Oct 14 2025 |
4964 |
438.34 |
| Oct 07 2025 |
3820 |
438.34 |
| Oct 07 2025 |
4841 |
438.34 |
| Sep 30 2025 |
3808 |
438.34 |
| Sep 30 2025 |
4850 |
438.34 |
| Sep 23 2025 |
3808 |
438.34 |
| Sep 23 2025 |
4826 |
438.34 |
| Sep 16 2025 |
3700 |
438.34 |
| Sep 16 2025 |
4754 |
438.34 |
| Sep 09 2025 |
3732 |
438.34 |
| Sep 09 2025 |
4683 |
438.34 |
| Sep 02 2025 |
3766 |
438.34 |
| Sep 02 2025 |
4838 |
438.34 |
| Aug 26 2025 |
3770 |
438.34 |
| Aug 26 2025 |
4868 |
438.34 |
| Aug 19 2025 |
3802 |
438.34 |
| Aug 19 2025 |
4803 |
438.34 |
| Aug 12 2025 |
6062 |
438.34 |
| Aug 12 2025 |
6987 |
438.34 |
| Aug 05 2025 |
6053 |
438.34 |
| Aug 05 2025 |
7073 |
438.34 |
| Jul 29 2025 |
6133 |
438.34 |
| Jul 29 2025 |
7204 |
438.34 |
| Jul 22 2025 |
6138 |
438.34 |
| Jul 22 2025 |
7210 |
438.34 |
| Jul 15 2025 |
6100 |
438.34 |
| Jul 15 2025 |
7191 |
438.34 |
| Jul 08 2025 |
6185 |
438.34 |
| Jul 08 2025 |
7604 |
438.34 |
| Jul 01 2025 |
6549 |
438.34 |
| Jul 01 2025 |
7915 |
438.34 |
| Jun 24 2025 |
6270 |
438.34 |
| Jun 24 2025 |
7405 |
438.34 |
| Jun 17 2025 |
6140 |
432.73 |
| Jun 17 2025 |
7174 |
432.73 |
| Jun 10 2025 |
6193 |
432.73 |
| Jun 10 2025 |
7235 |
432.73 |
| Jun 03 2025 |
6112 |
432.73 |
| Jun 03 2025 |
7212 |
432.73 |
| May 27 2025 |
6171 |
432.73 |
| May 27 2025 |
7283 |
432.73 |
| May 20 2025 |
6039 |
432.73 |
| May 20 2025 |
7437 |
432.73 |
| May 13 2025 |
5979 |
432.73 |
| May 13 2025 |
7402 |
432.73 |
