| Jun 06 2026 |
4870 |
462.37 |
| Jun 06 2026 |
5671 |
462.37 |
| Jun 02 2026 |
4602 |
456.29 |
| Jun 02 2026 |
5380 |
456.29 |
| May 26 2026 |
4651 |
456.29 |
| May 26 2026 |
5408 |
456.29 |
| May 19 2026 |
4641 |
456.29 |
| May 19 2026 |
5804 |
456.29 |
| May 12 2026 |
4737 |
456.29 |
| May 12 2026 |
5982 |
456.29 |
| May 05 2026 |
5157 |
452.6 |
| May 05 2026 |
6498 |
452.6 |
| Apr 28 2026 |
5243 |
452.6 |
| Apr 28 2026 |
6720 |
452.6 |
| Apr 21 2026 |
5162 |
452.6 |
| Apr 21 2026 |
6806 |
452.6 |
| Apr 14 2026 |
5104 |
452.6 |
| Apr 14 2026 |
6829 |
452.6 |
| Apr 07 2026 |
5075 |
452.6 |
| Apr 07 2026 |
6874 |
452.6 |
| Mar 31 2026 |
5112 |
452.6 |
| Mar 31 2026 |
6976 |
452.6 |
| Mar 24 2026 |
5161 |
452.6 |
| Mar 24 2026 |
7077 |
452.6 |
| Mar 17 2026 |
5228 |
452.6 |
| Mar 17 2026 |
7097 |
452.6 |
| Mar 10 2026 |
5183 |
452.6 |
| Mar 10 2026 |
7105 |
452.6 |
| Mar 03 2026 |
5254 |
452.6 |
| Mar 03 2026 |
7170 |
452.6 |
| Feb 24 2026 |
5076 |
452.6 |
| Feb 24 2026 |
6991 |
452.6 |
| Feb 17 2026 |
5061 |
452.6 |
| Feb 17 2026 |
7074 |
452.6 |
| Feb 10 2026 |
5086 |
452.6 |
| Feb 10 2026 |
7154 |
452.6 |
| Feb 03 2026 |
5112 |
452.6 |
| Feb 03 2026 |
7173 |
452.6 |
| Jan 27 2026 |
5145 |
452.6 |
| Jan 27 2026 |
7220 |
452.6 |
| Jan 20 2026 |
5183 |
452.6 |
| Jan 20 2026 |
7256 |
452.6 |
| Jan 13 2026 |
5195 |
452.6 |
| Jan 13 2026 |
7271 |
452.6 |
| Jan 06 2026 |
5194 |
452.6 |
| Jan 06 2026 |
7269 |
452.6 |
| Dec 30 2025 |
5206 |
452.6 |
| Dec 30 2025 |
7278 |
452.6 |
| Dec 23 2025 |
5208 |
452.6 |
| Dec 23 2025 |
7264 |
452.6 |
| Dec 16 2025 |
5208 |
452.6 |
| Dec 16 2025 |
7281 |
452.6 |
| Dec 09 2025 |
5208 |
452.6 |
| Dec 09 2025 |
7281 |
452.6 |
| Dec 02 2025 |
5210 |
452.6 |
| Dec 02 2025 |
7284 |
452.6 |
| Nov 25 2025 |
5210 |
452.6 |
| Nov 25 2025 |
7284 |
452.6 |
| Nov 18 2025 |
5210 |
452.6 |
| Nov 18 2025 |
7284 |
452.6 |
| Nov 11 2025 |
5202 |
452.6 |
| Nov 11 2025 |
7277 |
452.6 |
| Nov 04 2025 |
5203 |
452.6 |
| Nov 04 2025 |
7278 |
452.6 |
| Oct 28 2025 |
5204 |
452.6 |
| Oct 28 2025 |
7303 |
452.6 |
| Oct 21 2025 |
5204 |
452.6 |
| Oct 21 2025 |
7316 |
452.6 |
| Oct 14 2025 |
5204 |
452.6 |
| Oct 14 2025 |
7317 |
452.6 |
| Oct 07 2025 |
5202 |
452.6 |
| Oct 07 2025 |
7294 |
452.6 |
| Sep 30 2025 |
5198 |
452.6 |
| Sep 30 2025 |
7293 |
452.6 |
| Sep 23 2025 |
5226 |
452.6 |
| Sep 23 2025 |
7315 |
452.6 |
| Sep 16 2025 |
5234 |
452.6 |
| Sep 16 2025 |
7341 |
452.6 |
| Sep 09 2025 |
5230 |
452.6 |
| Sep 09 2025 |
7348 |
452.6 |
| Sep 02 2025 |
5134 |
452.6 |
| Sep 02 2025 |
7295 |
452.6 |
| Aug 26 2025 |
5218 |
452.6 |
| Aug 26 2025 |
7435 |
452.6 |
| Aug 19 2025 |
5155 |
452.6 |
| Aug 19 2025 |
7419 |
452.6 |
| Aug 12 2025 |
5124 |
452.6 |
| Aug 12 2025 |
7412 |
452.6 |
| Aug 05 2025 |
5174 |
452.6 |
| Aug 05 2025 |
7480 |
452.6 |
| Jul 29 2025 |
5103 |
452.6 |
| Jul 29 2025 |
7420 |
452.6 |
| Jul 22 2025 |
5249 |
452.6 |
| Jul 22 2025 |
7569 |
452.6 |
| Jul 15 2025 |
5154 |
452.6 |
| Jul 15 2025 |
7552 |
452.6 |
| Jul 08 2025 |
5155 |
452.6 |
| Jul 08 2025 |
7594 |
452.6 |
| Jul 01 2025 |
5085 |
452.6 |
| Jul 01 2025 |
7570 |
452.6 |
| Jun 24 2025 |
5131 |
452.6 |
| Jun 24 2025 |
7573 |
452.6 |
| Jun 17 2025 |
6519 |
445.23 |
| Jun 17 2025 |
7711 |
445.23 |
| Jun 10 2025 |
6583 |
445.23 |
| Jun 10 2025 |
7783 |
445.23 |
| Jun 03 2025 |
6511 |
445.23 |
| Jun 03 2025 |
7765 |
445.23 |
| May 27 2025 |
6575 |
445.23 |
| May 27 2025 |
7860 |
445.23 |
| May 20 2025 |
6442 |
445.23 |
| May 20 2025 |
8002 |
445.23 |
| May 13 2025 |
6385 |
445.23 |
| May 13 2025 |
7972 |
445.23 |
