| Jun 06 2026 |
3288 |
408.44 |
| Jun 06 2026 |
3814 |
408.44 |
| Jun 02 2026 |
3214 |
408.44 |
| Jun 02 2026 |
3746 |
408.44 |
| May 26 2026 |
3267 |
408.44 |
| May 26 2026 |
3748 |
408.44 |
| May 19 2026 |
3258 |
408.44 |
| May 19 2026 |
4091 |
408.44 |
| May 12 2026 |
3324 |
408.44 |
| May 12 2026 |
4211 |
408.44 |
| May 05 2026 |
3122 |
408.44 |
| May 05 2026 |
4065 |
408.44 |
| Apr 28 2026 |
3238 |
408.44 |
| Apr 28 2026 |
4052 |
408.44 |
| Apr 21 2026 |
3228 |
408.44 |
| Apr 21 2026 |
4018 |
408.44 |
| Apr 14 2026 |
3264 |
408.44 |
| Apr 14 2026 |
4049 |
408.44 |
| Apr 07 2026 |
3282 |
408.44 |
| Apr 07 2026 |
4036 |
408.44 |
| Mar 31 2026 |
3280 |
408.44 |
| Mar 31 2026 |
3904 |
408.44 |
| Mar 24 2026 |
3272 |
408.44 |
| Mar 24 2026 |
3858 |
408.44 |
| Mar 17 2026 |
3217 |
408.44 |
| Mar 17 2026 |
3846 |
408.44 |
| Mar 10 2026 |
3127 |
408.44 |
| Mar 10 2026 |
3766 |
408.44 |
| Mar 03 2026 |
3095 |
408.44 |
| Mar 03 2026 |
3730 |
408.44 |
| Feb 24 2026 |
3074 |
408.44 |
| Feb 24 2026 |
3738 |
408.44 |
| Feb 17 2026 |
3076 |
408.44 |
| Feb 17 2026 |
3613 |
408.44 |
| Feb 10 2026 |
3052 |
408.44 |
| Feb 10 2026 |
3705 |
408.44 |
| Feb 03 2026 |
3056 |
408.44 |
| Feb 03 2026 |
3710 |
408.44 |
| Jan 27 2026 |
3042 |
408.44 |
| Jan 27 2026 |
3700 |
408.44 |
| Jan 20 2026 |
3021 |
408.44 |
| Jan 20 2026 |
3699 |
408.44 |
| Jan 13 2026 |
3026 |
408.44 |
| Jan 13 2026 |
3697 |
408.44 |
| Jan 06 2026 |
3021 |
408.44 |
| Jan 06 2026 |
3695 |
408.44 |
| Dec 30 2025 |
3019 |
408.44 |
| Dec 30 2025 |
3695 |
408.44 |
| Dec 23 2025 |
3017 |
408.44 |
| Dec 23 2025 |
3688 |
408.44 |
| Dec 16 2025 |
3017 |
408.44 |
| Dec 16 2025 |
3694 |
408.44 |
| Dec 09 2025 |
3017 |
408.44 |
| Dec 09 2025 |
3696 |
408.44 |
| Dec 02 2025 |
3018 |
408.44 |
| Dec 02 2025 |
3697 |
408.44 |
| Nov 25 2025 |
3018 |
408.44 |
| Nov 25 2025 |
3697 |
408.44 |
| Nov 18 2025 |
3018 |
408.44 |
| Nov 18 2025 |
3697 |
408.44 |
| Nov 11 2025 |
3004 |
408.44 |
| Nov 11 2025 |
3688 |
408.44 |
| Nov 04 2025 |
3004 |
408.44 |
| Nov 04 2025 |
3688 |
408.44 |
| Oct 28 2025 |
3006 |
408.44 |
| Oct 28 2025 |
3709 |
408.44 |
| Oct 21 2025 |
3006 |
408.44 |
| Oct 21 2025 |
3918 |
408.44 |
| Oct 14 2025 |
3017 |
408.44 |
| Oct 14 2025 |
3890 |
408.44 |
| Oct 07 2025 |
3018 |
408.44 |
| Oct 07 2025 |
3804 |
408.44 |
| Sep 30 2025 |
3012 |
408.44 |
| Sep 30 2025 |
3816 |
408.44 |
| Sep 23 2025 |
3014 |
408.44 |
| Sep 23 2025 |
3804 |
408.44 |
| Sep 16 2025 |
2910 |
408.44 |
| Sep 16 2025 |
3731 |
408.44 |
| Sep 09 2025 |
2934 |
408.44 |
| Sep 09 2025 |
3660 |
408.44 |
| Sep 02 2025 |
2956 |
408.44 |
| Sep 02 2025 |
3760 |
408.44 |
| Aug 26 2025 |
2976 |
408.44 |
| Aug 26 2025 |
3795 |
408.44 |
| Aug 19 2025 |
2993 |
408.44 |
| Aug 19 2025 |
3715 |
408.44 |
| Aug 12 2025 |
5208 |
408.44 |
| Aug 12 2025 |
5864 |
408.44 |
| Aug 05 2025 |
5204 |
408.44 |
| Aug 05 2025 |
5932 |
408.44 |
| Jul 29 2025 |
5268 |
408.44 |
| Jul 29 2025 |
6037 |
408.44 |
| Jul 22 2025 |
5244 |
408.44 |
| Jul 22 2025 |
6039 |
408.44 |
| Jul 16 2014 |
11360 |
407.44 |
| Jul 16 2014 |
17013 |
407.44 |
| Jul 09 2014 |
17629 |
472.13 |
| Jul 09 2014 |
11388 |
407.44 |
| Jul 09 2014 |
21638 |
439.78 |
| Jul 02 2014 |
17802 |
472.13 |
| Jul 02 2014 |
11456 |
407.44 |
| Jul 02 2014 |
21848 |
439.78 |
| Jun 25 2014 |
17930 |
472.13 |
| Jun 25 2014 |
11544 |
407.44 |
| Jun 25 2014 |
21940 |
439.78 |
| Jun 18 2014 |
18064 |
472.13 |
| Jun 18 2014 |
11577 |
407.44 |
| Jun 18 2014 |
21934 |
439.78 |
| Jun 11 2014 |
11500 |
407.44 |
| Jun 11 2014 |
18079 |
472.13 |
| Jun 11 2014 |
22148 |
439.78 |
| Jun 04 2014 |
18420 |
472.13 |
| Jun 04 2014 |
11577 |
407.44 |
| Jun 04 2014 |
22313 |
439.78 |
| May 28 2014 |
18393 |
472.13 |
| May 28 2014 |
11520 |
407.44 |
| May 28 2014 |
22234 |
439.78 |
| May 21 2014 |
11546 |
407.44 |
| May 21 2014 |
18502 |
472.13 |
| May 21 2014 |
22359 |
439.78 |
| May 14 2014 |
11638 |
407.44 |
| May 14 2014 |
18592 |
472.13 |
| May 14 2014 |
22453 |
439.78 |
| May 07 2014 |
18333 |
472.13 |
| May 07 2014 |
11311 |
407.44 |
| May 07 2014 |
22158 |
439.78 |
| Apr 30 2014 |
11749 |
407.44 |
| Apr 30 2014 |
18952 |
472.13 |
| Apr 30 2014 |
22675 |
439.78 |
| Apr 23 2014 |
12064 |
407.44 |
| Apr 23 2014 |
19164 |
472.13 |
| Apr 23 2014 |
22999 |
439.78 |
| Apr 16 2014 |
18992 |
472.13 |
| Apr 16 2014 |
12065 |
407.44 |
| Apr 16 2014 |
22865 |
439.78 |
| Apr 09 2014 |
19217 |
472.13 |
| Apr 09 2014 |
12501 |
407.44 |
| Apr 09 2014 |
23268 |
439.78 |
| Apr 02 2014 |
12512 |
407.44 |
| Apr 02 2014 |
19453 |
472.13 |
| Apr 02 2014 |
22888 |
439.78 |
| Mar 26 2014 |
19866 |
472.13 |
| Mar 26 2014 |
12284 |
407.44 |
| Mar 26 2014 |
22844 |
439.78 |
| Mar 19 2014 |
19985 |
472.13 |
| Mar 19 2014 |
12251 |
407.44 |
| Mar 19 2014 |
22805 |
439.78 |
| Mar 12 2014 |
19947 |
472.13 |
| Mar 12 2014 |
12255 |
407.44 |
| Mar 12 2014 |
22806 |
439.78 |
| Mar 05 2014 |
12073 |
407.44 |
| Mar 05 2014 |
19982 |
472.13 |
| Mar 05 2014 |
22716 |
439.78 |
| Feb 26 2014 |
19971 |
472.13 |
| Feb 26 2014 |
12027 |
407.44 |
| Feb 26 2014 |
22680 |
439.78 |
| Feb 19 2014 |
20016 |
472.13 |
| Feb 19 2014 |
12097 |
407.44 |
| Feb 19 2014 |
22708 |
439.78 |
| Feb 12 2014 |
12094 |
407.44 |
| Feb 12 2014 |
19997 |
472.13 |
| Feb 12 2014 |
22652 |
439.78 |
| Feb 05 2014 |
20147 |
472.13 |
| Feb 05 2014 |
12123 |
407.44 |
| Feb 05 2014 |
22762 |
439.78 |
| Jan 29 2014 |
20286 |
472.13 |
| Jan 29 2014 |
12073 |
407.44 |
| Jan 29 2014 |
22773 |
439.78 |
| Jan 22 2014 |
20248 |
472.13 |
| Jan 22 2014 |
12023 |
407.44 |
| Jan 22 2014 |
22688 |
439.78 |
| Jan 15 2014 |
20308 |
472.13 |
| Jan 15 2014 |
12025 |
407.44 |
| Jan 15 2014 |
22737 |
439.78 |
| Jan 08 2014 |
20342 |
472.13 |
| Jan 08 2014 |
11961 |
407.44 |
| Jan 08 2014 |
22665 |
439.78 |
| Jan 01 2014 |
20346 |
472.13 |
| Jan 01 2014 |
11961 |
407.44 |
| Jan 01 2014 |
22668 |
439.78 |
| Dec 25 2013 |
11961 |
407.44 |
| Dec 25 2013 |
20346 |
472.13 |
| Dec 25 2013 |
22670 |
439.78 |
| Dec 18 2013 |
20346 |
472.13 |
| Dec 18 2013 |
11961 |
407.44 |
| Dec 18 2013 |
22670 |
439.78 |
| Dec 11 2013 |
20346 |
472.13 |
| Dec 11 2013 |
11962 |
407.44 |
| Dec 11 2013 |
22671 |
439.78 |
| Dec 04 2013 |
11963 |
407.44 |
| Dec 04 2013 |
20346 |
472.13 |
| Dec 04 2013 |
22672 |
439.78 |
| Nov 27 2013 |
11963 |
407.44 |
| Nov 27 2013 |
20346 |
472.13 |
| Nov 27 2013 |
22672 |
439.78 |
| Nov 20 2013 |
20346 |
472.13 |
| Nov 20 2013 |
11963 |
407.44 |
| Nov 20 2013 |
22673 |
439.78 |
| Nov 13 2013 |
11963 |
407.44 |
| Nov 13 2013 |
20348 |
472.13 |
| Nov 13 2013 |
22674 |
439.78 |
| Nov 06 2013 |
11963 |
407.44 |
| Nov 06 2013 |
20349 |
472.13 |
| Nov 06 2013 |
22674 |
439.78 |
| Oct 30 2013 |
20347 |
472.13 |
| Oct 30 2013 |
11963 |
407.44 |
| Oct 30 2013 |
22672 |
439.78 |
| Oct 23 2013 |
20348 |
472.13 |
| Oct 23 2013 |
11958 |
407.44 |
| Oct 23 2013 |
22671 |
439.78 |
| Oct 16 2013 |
11982 |
407.44 |
| Oct 16 2013 |
20305 |
472.13 |
| Oct 16 2013 |
22657 |
439.78 |
| Oct 09 2013 |
20288 |
472.13 |
| Oct 09 2013 |
11853 |
407.44 |
| Oct 09 2013 |
22500 |
439.78 |
| Oct 02 2013 |
20271 |
472.13 |
| Oct 02 2013 |
11877 |
407.44 |
| Oct 02 2013 |
22532 |
439.78 |
| Sep 25 2013 |
20177 |
472.13 |
| Sep 25 2013 |
11848 |
407.44 |
| Sep 25 2013 |
22476 |
439.78 |
| Sep 18 2013 |
11754 |
407.44 |
| Sep 18 2013 |
20094 |
472.13 |
| Sep 18 2013 |
22273 |
439.78 |
| Sep 11 2013 |
19966 |
472.13 |
| Sep 11 2013 |
11743 |
407.44 |
| Sep 11 2013 |
22131 |
439.78 |
| Sep 04 2013 |
19916 |
472.13 |
| Sep 04 2013 |
26863 |
472.13 |
| Aug 28 2013 |
19863 |
472.13 |
| Aug 28 2013 |
26764 |
472.13 |
| Aug 21 2013 |
19973 |
472.13 |
| Aug 21 2013 |
26962 |
472.13 |
| Aug 14 2013 |
20089 |
472.13 |
| Aug 14 2013 |
26674 |
472.13 |
| Aug 07 2013 |
20333 |
472.13 |
| Aug 07 2013 |
26921 |
472.13 |
| Jul 31 2013 |
20517 |
472.13 |
| Jul 31 2013 |
27279 |
472.13 |
| Jul 10 2013 |
11399 |
382.07 |
| Jul 10 2013 |
14570 |
382.07 |
| Jul 03 2013 |
12487 |
391.27 |
| Jul 03 2013 |
15828 |
391.27 |
| Jun 26 2013 |
12732 |
391.27 |
| Jun 26 2013 |
16017 |
391.27 |
| Jun 19 2013 |
12898 |
391.27 |
| Jun 19 2013 |
15993 |
391.27 |
| Jun 12 2013 |
12951 |
391.27 |
| Jun 12 2013 |
16182 |
391.27 |
| Jun 05 2013 |
12797 |
391.27 |
| Jun 05 2013 |
16052 |
391.27 |
| May 29 2013 |
12841 |
391.27 |
| May 29 2013 |
16060 |
391.27 |
| May 22 2013 |
13029 |
391.27 |
| May 22 2013 |
16369 |
391.27 |
| May 15 2013 |
13089 |
391.27 |
| May 15 2013 |
16372 |
391.27 |
| May 08 2013 |
13029 |
391.27 |
| May 08 2013 |
16307 |
391.27 |
| May 01 2013 |
13155 |
391.27 |
| May 01 2013 |
16502 |
391.27 |
| Apr 24 2013 |
13139 |
391.27 |
| Apr 24 2013 |
16458 |
391.27 |
| Apr 17 2013 |
13142 |
391.27 |
| Apr 17 2013 |
16501 |
391.27 |
| Apr 10 2013 |
12964 |
391.27 |
| Apr 10 2013 |
16386 |
391.27 |
| Apr 03 2013 |
12913 |
391.27 |
| Apr 03 2013 |
16378 |
391.27 |
| Mar 27 2013 |
12922 |
391.27 |
| Mar 27 2013 |
16475 |
391.27 |
| Mar 20 2013 |
12716 |
391.27 |
| Mar 20 2013 |
16419 |
391.27 |
| Mar 13 2013 |
16404 |
391.27 |
| Oct 19 2012 |
11348 |
391.27 |
| Oct 19 2012 |
15194 |
391.27 |
| Sep 23 2012 |
11298 |
391.27 |
| Sep 23 2012 |
15100 |
391.27 |
| Aug 31 2012 |
11027 |
391.27 |
| Aug 31 2012 |
14812 |
391.27 |
| Aug 24 2012 |
10910 |
391.27 |
| Aug 24 2012 |
14727 |
391.27 |
| Aug 10 2012 |
9881 |
382.07 |
| Aug 10 2012 |
13321 |
382.07 |
| Aug 03 2012 |
9720 |
382.07 |
| Aug 03 2012 |
13157 |
382.07 |
| Jul 27 2012 |
9439 |
382.07 |
| Jul 27 2012 |
12917 |
382.07 |
| May 18 2012 |
7452 |
397.13 |
| May 18 2012 |
13175 |
397.13 |
| May 11 2012 |
7347 |
397.13 |
| May 11 2012 |
13171 |
397.13 |
| May 04 2012 |
7037 |
397.13 |
| May 04 2012 |
12861 |
397.13 |
| Apr 27 2012 |
6865 |
397.13 |
| Apr 27 2012 |
12583 |
397.13 |
| Apr 13 2012 |
6081 |
397.13 |
| Apr 13 2012 |
11734 |
397.13 |
| Apr 06 2012 |
5729 |
397.13 |
| Apr 06 2012 |
11437 |
397.13 |
| Mar 27 2012 |
5560 |
397.13 |
| Mar 27 2012 |
11252 |
397.13 |
| Sep 23 2011 |
6897 |
397.13 |
| Sep 23 2011 |
9578 |
397.13 |
| Sep 16 2011 |
6849 |
397.13 |
| Sep 16 2011 |
9560 |
397.13 |
| Sep 10 2011 |
6690 |
397.13 |
| Sep 10 2011 |
9351 |
397.13 |
| Sep 02 2011 |
6663 |
397.13 |
| Sep 02 2011 |
9268 |
397.13 |
| Aug 26 2011 |
6664 |
397.13 |
| Aug 26 2011 |
9265 |
397.13 |
| Aug 19 2011 |
6390 |
397.13 |
| Aug 19 2011 |
8543 |
397.13 |
| Aug 12 2011 |
6242 |
397.13 |
| Aug 12 2011 |
8442 |
397.13 |
| Aug 05 2011 |
6170 |
397.13 |
| Aug 05 2011 |
8349 |
397.13 |
| Jul 29 2011 |
6121 |
397.13 |
| Jul 29 2011 |
8277 |
397.13 |
