| Jun 06 2026 |
957 |
394.72 |
| Jun 06 2026 |
3094 |
401.81 |
| Jun 06 2026 |
4747 |
384.6 |
| Jun 02 2026 |
968 |
394.72 |
| Jun 02 2026 |
5001 |
394.72 |
| May 26 2026 |
980 |
393.99 |
| May 26 2026 |
3639 |
422.63 |
| May 26 2026 |
4893 |
390.2 |
| May 19 2026 |
996 |
393.99 |
| May 19 2026 |
3633 |
422.63 |
| May 19 2026 |
4866 |
390.2 |
| May 12 2026 |
1029 |
393.99 |
| May 12 2026 |
3705 |
422.63 |
| May 12 2026 |
4924 |
390.2 |
| May 05 2026 |
1084 |
393.99 |
| May 05 2026 |
2163 |
372.63 |
| May 05 2026 |
4201 |
370.21 |
| Apr 28 2026 |
1309 |
393.99 |
| Apr 28 2026 |
2246 |
372.63 |
| Apr 28 2026 |
4341 |
370.21 |
| Apr 21 2026 |
1545 |
393.99 |
| Apr 21 2026 |
2237 |
372.63 |
| Apr 21 2026 |
4436 |
370.21 |
| Apr 14 2026 |
1621 |
393.99 |
| Apr 14 2026 |
2288 |
372.63 |
| Apr 14 2026 |
4438 |
370.21 |
| Apr 07 2026 |
1718 |
393.99 |
| Apr 07 2026 |
2312 |
372.63 |
| Apr 07 2026 |
4449 |
370.21 |
| Mar 31 2026 |
1708 |
386.7 |
| Mar 31 2026 |
2317 |
372.63 |
| Mar 31 2026 |
4508 |
370.21 |
| Mar 24 2026 |
1777 |
386.7 |
| Mar 24 2026 |
2315 |
372.63 |
| Mar 24 2026 |
4564 |
370.21 |
| Mar 17 2026 |
1801 |
386.7 |
| Mar 17 2026 |
2276 |
372.63 |
| Mar 17 2026 |
4588 |
370.21 |
| Mar 10 2026 |
1916 |
386.7 |
| Mar 10 2026 |
2221 |
372.63 |
| Mar 10 2026 |
4599 |
370.21 |
| Mar 03 2026 |
1938 |
386.7 |
| Mar 03 2026 |
2201 |
372.63 |
| Mar 03 2026 |
4644 |
370.21 |
| Feb 24 2026 |
1963 |
386.7 |
| Feb 24 2026 |
2187 |
372.63 |
| Feb 24 2026 |
4531 |
370.21 |
| Feb 17 2026 |
2098 |
386.7 |
| Feb 17 2026 |
2169 |
372.63 |
| Feb 17 2026 |
4597 |
370.21 |
| Feb 10 2026 |
2162 |
386.7 |
| Feb 10 2026 |
2153 |
372.63 |
| Feb 10 2026 |
4643 |
370.21 |
| Feb 03 2026 |
2165 |
386.7 |
| Feb 03 2026 |
2158 |
372.63 |
| Feb 03 2026 |
4650 |
370.21 |
| Jan 27 2026 |
2202 |
386.7 |
| Jan 27 2026 |
2143 |
372.63 |
| Jan 27 2026 |
4668 |
370.21 |
| Jan 20 2026 |
2220 |
386.7 |
| Jan 20 2026 |
2128 |
372.63 |
| Jan 20 2026 |
4692 |
370.21 |
| Jan 13 2026 |
2220 |
386.7 |
| Jan 13 2026 |
2128 |
372.63 |
| Jan 13 2026 |
4702 |
370.21 |
| Jan 06 2026 |
2220 |
386.7 |
| Jan 06 2026 |
2127 |
372.63 |
| Jan 06 2026 |
4701 |
370.21 |
| Dec 30 2025 |
2220 |
386.7 |
| Dec 30 2025 |
2124 |
372.63 |
| Dec 30 2025 |
4707 |
370.21 |
| Dec 23 2025 |
2202 |
386.7 |
| Dec 23 2025 |
2124 |
372.63 |
| Dec 23 2025 |
4700 |
370.21 |
| Dec 16 2025 |
2221 |
386.7 |
| Dec 16 2025 |
2124 |
372.63 |
| Dec 16 2025 |
4709 |
370.21 |
| Dec 09 2025 |
2221 |
386.7 |
| Dec 09 2025 |
2124 |
372.63 |
| Dec 09 2025 |
4709 |
370.21 |
| Dec 02 2025 |
2221 |
386.7 |
| Dec 02 2025 |
2125 |
372.63 |
| Dec 02 2025 |
4709 |
370.21 |
| Nov 25 2025 |
2221 |
386.7 |
| Nov 25 2025 |
2125 |
372.63 |
| Nov 25 2025 |
4709 |
370.21 |
| Nov 18 2025 |
2221 |
386.7 |
| Nov 18 2025 |
2125 |
372.63 |
| Nov 18 2025 |
4709 |
370.21 |
| Nov 11 2025 |
2221 |
386.7 |
| Nov 11 2025 |
2112 |
372.63 |
| Nov 11 2025 |
4706 |
370.21 |
| Nov 04 2025 |
2221 |
386.7 |
| Nov 04 2025 |
2112 |
372.63 |
| Nov 04 2025 |
4707 |
370.21 |
| Oct 28 2025 |
2244 |
386.7 |
| Oct 28 2025 |
2113 |
372.63 |
| Oct 28 2025 |
4720 |
370.21 |
| Oct 21 2025 |
2250 |
386.7 |
| Oct 21 2025 |
2113 |
372.63 |
| Oct 21 2025 |
4723 |
370.21 |
| Oct 14 2025 |
2250 |
386.7 |
| Oct 14 2025 |
2123 |
372.63 |
| Oct 14 2025 |
4723 |
370.21 |
| Oct 07 2025 |
2237 |
386.7 |
| Oct 07 2025 |
2125 |
372.63 |
| Oct 07 2025 |
4715 |
370.21 |
| Sep 30 2025 |
2236 |
386.7 |
| Sep 30 2025 |
2121 |
372.63 |
| Sep 30 2025 |
4719 |
370.21 |
| Sep 23 2025 |
2218 |
386.7 |
| Sep 23 2025 |
2123 |
372.63 |
| Sep 23 2025 |
4739 |
370.21 |
| Sep 16 2025 |
2242 |
386.7 |
| Sep 16 2025 |
2022 |
372.63 |
| Sep 16 2025 |
4743 |
370.21 |
| Sep 09 2025 |
2237 |
386.7 |
| Sep 09 2025 |
2038 |
372.63 |
| Sep 09 2025 |
4738 |
370.21 |
| Sep 02 2025 |
2239 |
386.7 |
| Sep 02 2025 |
2047 |
372.63 |
| Sep 02 2025 |
4686 |
370.21 |
| Aug 26 2025 |
2222 |
386.7 |
| Aug 26 2025 |
2048 |
372.63 |
| Aug 26 2025 |
4770 |
370.21 |
| Aug 19 2025 |
2243 |
386.7 |
| Aug 19 2025 |
2056 |
372.63 |
| Aug 19 2025 |
4769 |
370.21 |
| Aug 12 2025 |
2235 |
386.7 |
| Aug 12 2025 |
4029 |
372.63 |
| Aug 12 2025 |
4771 |
370.21 |
| Aug 05 2025 |
2827 |
415.25 |
| Aug 05 2025 |
4019 |
372.63 |
| Aug 05 2025 |
5006 |
375.02 |
| Jul 29 2025 |
2792 |
415.25 |
| Jul 29 2025 |
4055 |
372.63 |
| Jul 29 2025 |
4969 |
375.02 |
| Jul 22 2025 |
2729 |
408.52 |
| Jul 22 2025 |
3890 |
381.03 |
| Jul 22 2025 |
5012 |
373.56 |
| Jul 15 2025 |
2752 |
408.52 |
| Jul 15 2025 |
3860 |
381.72 |
| Jul 15 2025 |
4882 |
370.75 |
| Jul 08 2025 |
3236 |
437.73 |
| Jul 08 2025 |
3856 |
381.72 |
| Jul 08 2025 |
5064 |
374.78 |
| Jul 01 2025 |
3246 |
437.73 |
| Jul 01 2025 |
3797 |
381.72 |
| Jul 01 2025 |
5058 |
374.78 |
| Jun 24 2025 |
3443 |
452.52 |
| Jun 24 2025 |
3824 |
381.72 |
| Jun 24 2025 |
5275 |
380.09 |
| Jun 17 2025 |
3440 |
452.52 |
| Jun 17 2025 |
3857 |
381.72 |
| Jun 17 2025 |
5299 |
380.09 |
| Jun 10 2025 |
3384 |
452.52 |
| Jun 10 2025 |
3788 |
381.72 |
| Jun 10 2025 |
5300 |
380.09 |
| Jun 03 2025 |
3512 |
473.01 |
| Jun 03 2025 |
3493 |
368.08 |
| Jun 03 2025 |
6010 |
399.9 |
| May 27 2025 |
3255 |
448.47 |
| May 27 2025 |
3996 |
390.78 |
| May 27 2025 |
5668 |
390.46 |
| May 20 2025 |
3302 |
448.47 |
| May 20 2025 |
4089 |
390.78 |
| May 20 2025 |
5741 |
390.46 |
| May 13 2025 |
3306 |
448.47 |
| May 13 2025 |
4120 |
390.78 |
| May 13 2025 |
5786 |
390.46 |
| May 06 2025 |
3384 |
463.32 |
| May 06 2025 |
4078 |
390.78 |
| May 06 2025 |
5755 |
390.46 |
| Apr 29 2025 |
3371 |
448.21 |
| Apr 29 2025 |
4122 |
390.78 |
| Apr 29 2025 |
5842 |
390.46 |
| Apr 22 2025 |
3358 |
448.21 |
| Apr 22 2025 |
4129 |
390.78 |
| Apr 22 2025 |
5883 |
390.46 |
| Apr 15 2025 |
3311 |
441.7 |
| Apr 15 2025 |
4124 |
390.78 |
| Apr 15 2025 |
5886 |
390.46 |
| Apr 08 2025 |
3480 |
450.84 |
| Apr 08 2025 |
4168 |
390.78 |
| Apr 08 2025 |
6052 |
392.57 |
| Apr 01 2025 |
3543 |
450.84 |
| Apr 01 2025 |
4169 |
390.78 |
| Apr 01 2025 |
6035 |
392.57 |
| Mar 25 2025 |
3471 |
450.84 |
| Mar 25 2025 |
4151 |
390.78 |
| Mar 25 2025 |
5984 |
392.57 |
| Mar 18 2025 |
3512 |
450.84 |
| Mar 18 2025 |
4198 |
390.78 |
| Mar 18 2025 |
6012 |
392.57 |
| Mar 11 2025 |
3483 |
450.84 |
| Mar 11 2025 |
4154 |
390.78 |
| Mar 11 2025 |
6003 |
392.57 |
| Mar 04 2025 |
3541 |
450.84 |
| Mar 04 2025 |
4174 |
390.78 |
| Mar 04 2025 |
6014 |
392.57 |
| Feb 25 2025 |
3480 |
450.84 |
| Feb 25 2025 |
4142 |
390.78 |
| Feb 25 2025 |
5971 |
392.57 |
| Feb 18 2025 |
3524 |
450.84 |
| Feb 18 2025 |
4154 |
390.78 |
| Feb 18 2025 |
5987 |
392.57 |
| Feb 11 2025 |
3633 |
450.84 |
| Feb 11 2025 |
4156 |
390.78 |
| Feb 11 2025 |
6007 |
392.57 |
| Feb 04 2025 |
3608 |
450.84 |
| Feb 04 2025 |
4135 |
390.78 |
| Feb 04 2025 |
5965 |
392.57 |
| Jan 29 2025 |
3660 |
450.84 |
| Jan 29 2025 |
4117 |
390.78 |
| Jan 29 2025 |
5960 |
392.57 |
| Jan 22 2025 |
3696 |
450.84 |
| Jan 22 2025 |
4139 |
390.78 |
| Jan 22 2025 |
5977 |
392.57 |
| Jan 15 2025 |
3699 |
450.84 |
| Jan 15 2025 |
4133 |
390.78 |
| Jan 15 2025 |
5975 |
392.57 |
| Jan 08 2025 |
3699 |
450.84 |
| Jan 08 2025 |
4116 |
390.78 |
| Jan 08 2025 |
5936 |
392.57 |
| Jan 01 2025 |
3699 |
450.84 |
| Jan 01 2025 |
4124 |
390.78 |
| Jan 01 2025 |
5939 |
392.57 |
| Dec 25 2024 |
3699 |
450.84 |
| Dec 25 2024 |
4112 |
390.78 |
| Dec 25 2024 |
5928 |
392.57 |
| Dec 18 2024 |
3655 |
450.84 |
| Dec 18 2024 |
4112 |
390.78 |
| Dec 18 2024 |
5919 |
392.57 |
| Dec 11 2024 |
3655 |
450.84 |
| Dec 11 2024 |
4111 |
390.78 |
| Dec 11 2024 |
5916 |
392.57 |
| Dec 04 2024 |
3655 |
450.84 |
| Dec 04 2024 |
4112 |
390.78 |
| Dec 04 2024 |
5916 |
392.57 |
| Nov 27 2024 |
3655 |
450.84 |
| Nov 27 2024 |
4112 |
390.78 |
| Nov 27 2024 |
5916 |
392.57 |
| Nov 20 2024 |
3655 |
450.84 |
| Nov 20 2024 |
4111 |
390.78 |
| Nov 20 2024 |
5915 |
392.57 |
| Nov 13 2024 |
3654 |
450.84 |
| Nov 13 2024 |
4108 |
390.78 |
| Nov 13 2024 |
5912 |
392.57 |
| Nov 06 2024 |
3612 |
450.84 |
| Nov 06 2024 |
4110 |
390.78 |
| Nov 06 2024 |
5905 |
392.57 |
| Oct 30 2024 |
3592 |
450.84 |
| Oct 30 2024 |
4081 |
390.78 |
| Oct 30 2024 |
5883 |
392.57 |
| Oct 23 2024 |
3592 |
450.84 |
| Oct 23 2024 |
4087 |
390.78 |
| Oct 23 2024 |
6148 |
392.57 |
| Oct 16 2024 |
3590 |
450.84 |
| Oct 16 2024 |
4087 |
390.78 |
| Oct 16 2024 |
6153 |
392.57 |
| Oct 09 2024 |
3641 |
450.84 |
| Oct 09 2024 |
4069 |
390.78 |
| Oct 09 2024 |
6161 |
392.57 |
| Oct 02 2024 |
3625 |
450.84 |
| Oct 02 2024 |
4065 |
390.78 |
| Oct 02 2024 |
6152 |
392.57 |
| Sep 25 2024 |
3529 |
450.84 |
| Sep 25 2024 |
4050 |
390.78 |
| Sep 25 2024 |
6147 |
392.57 |
| Sep 18 2024 |
3551 |
450.84 |
| Sep 18 2024 |
4033 |
390.78 |
| Sep 18 2024 |
6099 |
392.57 |
| Sep 11 2024 |
3539 |
450.84 |
| Sep 11 2024 |
4003 |
390.78 |
| Sep 11 2024 |
6104 |
392.57 |
| Sep 04 2024 |
3438 |
450.84 |
| Sep 04 2024 |
3950 |
390.78 |
| Sep 04 2024 |
6010 |
392.57 |
| Aug 28 2024 |
3441 |
450.84 |
| Aug 28 2024 |
3940 |
390.78 |
| Aug 28 2024 |
6060 |
392.57 |
| Aug 21 2024 |
3338 |
442.07 |
| Aug 21 2024 |
3979 |
390.78 |
| Aug 21 2024 |
6055 |
390.83 |
| Aug 14 2024 |
3342 |
442.07 |
| Aug 14 2024 |
3869 |
390.78 |
| Aug 14 2024 |
5919 |
390.83 |
| Aug 07 2024 |
3301 |
442.07 |
| Aug 07 2024 |
3862 |
390.78 |
| Aug 07 2024 |
5931 |
390.83 |
| Jul 31 2024 |
3176 |
430.06 |
| Jul 31 2024 |
4307 |
387.26 |
| Jul 31 2024 |
6078 |
394.4 |
| Jul 24 2024 |
3122 |
430.06 |
| Jul 24 2024 |
4487 |
390.73 |
| Jul 24 2024 |
6149 |
397.65 |
| Jul 17 2024 |
3144 |
430.06 |
| Jul 17 2024 |
4451 |
390.73 |
| Jul 17 2024 |
6195 |
397.65 |
| Jul 10 2024 |
3182 |
430.06 |
| Jul 10 2024 |
2681 |
390.73 |
| Jul 10 2024 |
6109 |
397.65 |
| Jul 03 2024 |
3156 |
430.06 |
| Jul 03 2024 |
2737 |
390.73 |
| Jul 03 2024 |
6151 |
397.65 |
| Jun 26 2024 |
3165 |
430.06 |
| Jun 26 2024 |
2798 |
390.73 |
| Jun 26 2024 |
6103 |
397.65 |
| Jun 19 2024 |
3090 |
430.06 |
| Jun 19 2024 |
2814 |
390.73 |
| Jun 19 2024 |
6163 |
397.65 |
| Jun 12 2024 |
3107 |
430.06 |
| Jun 12 2024 |
2812 |
390.73 |
| Jun 12 2024 |
6148 |
397.65 |
| Jun 05 2024 |
3374 |
448.46 |
| Jun 05 2024 |
7595 |
436.35 |
| May 29 2024 |
3325 |
443.35 |
| May 29 2024 |
3039 |
397.74 |
| May 29 2024 |
6682 |
409.68 |
| May 22 2024 |
2850 |
416.89 |
| May 22 2024 |
3971 |
428.55 |
| May 22 2024 |
6716 |
409.68 |
| May 15 2024 |
2836 |
416.89 |
| May 15 2024 |
3866 |
428.55 |
| May 15 2024 |
6615 |
409.68 |
| May 08 2024 |
3269 |
451.84 |
| May 08 2024 |
3913 |
428.55 |
| May 08 2024 |
6561 |
409.68 |
| May 01 2024 |
3305 |
451.84 |
| May 01 2024 |
3913 |
428.55 |
| May 01 2024 |
6691 |
409.68 |
| Apr 24 2024 |
6051 |
463.9 |
| Apr 24 2024 |
7469 |
436.33 |
| Apr 24 2024 |
9887 |
415.23 |
| Apr 17 2024 |
6313 |
463.9 |
| Apr 17 2024 |
7429 |
436.33 |
| Apr 17 2024 |
10089 |
415.23 |
| Apr 10 2024 |
6280 |
463.9 |
| Apr 10 2024 |
7431 |
436.33 |
| Apr 10 2024 |
10063 |
415.23 |
| Apr 03 2024 |
6326 |
463.9 |
| Apr 03 2024 |
7418 |
436.33 |
| Apr 03 2024 |
10053 |
415.23 |
| Mar 27 2024 |
6424 |
463.9 |
| Mar 27 2024 |
7375 |
436.33 |
| Mar 27 2024 |
10067 |
415.23 |
| Mar 21 2024 |
6494 |
463.9 |
| Mar 21 2024 |
7408 |
436.33 |
| Mar 21 2024 |
10089 |
415.23 |
| Mar 14 2024 |
6287 |
463.9 |
| Mar 14 2024 |
7384 |
436.33 |
| Mar 14 2024 |
9973 |
415.23 |
| Mar 07 2024 |
6309 |
463.9 |
| Mar 07 2024 |
7427 |
436.33 |
| Mar 07 2024 |
9998 |
415.23 |
| Feb 29 2024 |
6450 |
463.9 |
| Feb 29 2024 |
7439 |
436.33 |
| Feb 29 2024 |
10061 |
415.23 |
| Feb 22 2024 |
6405 |
463.9 |
| Feb 22 2024 |
7400 |
436.33 |
| Feb 22 2024 |
10010 |
415.23 |
| Feb 15 2024 |
6414 |
463.9 |
| Feb 15 2024 |
7422 |
436.33 |
| Feb 15 2024 |
9980 |
415.23 |
| Feb 08 2024 |
6392 |
463.9 |
| Feb 08 2024 |
7422 |
436.33 |
| Feb 08 2024 |
9946 |
415.23 |
| Feb 01 2024 |
6223 |
463.9 |
| Feb 01 2024 |
7461 |
436.33 |
| Feb 01 2024 |
9828 |
415.23 |
| Jan 25 2024 |
6195 |
463.9 |
| Jan 25 2024 |
7470 |
436.33 |
| Jan 25 2024 |
9818 |
415.23 |
| Jan 18 2024 |
6195 |
463.9 |
| Jan 18 2024 |
7470 |
436.33 |
| Jan 18 2024 |
9816 |
415.23 |
| Jan 11 2024 |
6195 |
463.9 |
| Jan 11 2024 |
7474 |
436.33 |
| Jan 11 2024 |
9818 |
415.23 |
| Jan 04 2024 |
6195 |
463.9 |
| Jan 04 2024 |
7476 |
436.33 |
| Jan 04 2024 |
9810 |
415.23 |
| Dec 28 2023 |
6195 |
463.9 |
| Dec 28 2023 |
7479 |
436.33 |
| Dec 28 2023 |
9805 |
415.23 |
| Dec 21 2023 |
6195 |
463.9 |
| Dec 21 2023 |
7479 |
436.33 |
| Dec 21 2023 |
9805 |
415.23 |
| Dec 14 2023 |
6195 |
463.9 |
| Dec 14 2023 |
7478 |
436.33 |
| Dec 14 2023 |
9802 |
415.23 |
| Dec 07 2023 |
6195 |
463.9 |
| Dec 07 2023 |
7478 |
436.33 |
| Dec 07 2023 |
9803 |
415.23 |
| Nov 30 2023 |
6180 |
463.9 |
| Nov 30 2023 |
7474 |
436.33 |
| Nov 30 2023 |
9799 |
415.23 |
| Nov 23 2023 |
6180 |
463.9 |
| Nov 23 2023 |
7473 |
436.33 |
| Nov 23 2023 |
9795 |
415.23 |
| Nov 16 2023 |
6180 |
463.9 |
| Nov 16 2023 |
7472 |
436.33 |
| Nov 16 2023 |
10310 |
424.19 |
| Nov 09 2023 |
6182 |
463.9 |
| Nov 09 2023 |
7467 |
436.33 |
| Nov 09 2023 |
10299 |
424.19 |
| Nov 02 2023 |
6182 |
463.9 |
| Nov 02 2023 |
7467 |
436.33 |
| Nov 02 2023 |
10299 |
424.19 |
| Oct 26 2023 |
6063 |
463.9 |
| Oct 26 2023 |
7494 |
436.33 |
| Oct 26 2023 |
10267 |
424.19 |
| Oct 19 2023 |
6112 |
463.9 |
| Oct 19 2023 |
7492 |
436.33 |
| Oct 19 2023 |
10219 |
424.19 |
| Oct 12 2023 |
6110 |
463.9 |
| Oct 12 2023 |
7499 |
436.33 |
| Oct 12 2023 |
10217 |
424.19 |
| Oct 05 2023 |
6104 |
463.9 |
| Oct 05 2023 |
7502 |
436.33 |
| Oct 05 2023 |
10072 |
424.19 |
| Sep 28 2023 |
6232 |
463.9 |
| Sep 28 2023 |
7501 |
436.33 |
| Sep 28 2023 |
10179 |
424.19 |
| Sep 21 2023 |
6217 |
463.9 |
| Sep 21 2023 |
7502 |
436.33 |
| Sep 21 2023 |
10166 |
424.19 |
| Sep 14 2023 |
6287 |
463.9 |
| Sep 14 2023 |
7517 |
436.33 |
| Sep 14 2023 |
10196 |
424.19 |
| Sep 07 2023 |
6324 |
463.9 |
| Sep 07 2023 |
7533 |
436.33 |
| Sep 07 2023 |
10242 |
424.19 |
| Aug 31 2023 |
8731 |
492.35 |
| Aug 31 2023 |
7602 |
436.33 |
| Aug 31 2023 |
10942 |
434.66 |
| Aug 24 2023 |
8790 |
492.35 |
| Aug 24 2023 |
7565 |
436.33 |
| Aug 24 2023 |
10827 |
434.66 |
| Aug 17 2023 |
8794 |
492.35 |
| Aug 17 2023 |
7594 |
436.33 |
| Aug 17 2023 |
10880 |
434.66 |
| Aug 10 2023 |
8778 |
492.35 |
| Aug 10 2023 |
7586 |
436.33 |
| Aug 10 2023 |
10901 |
434.66 |
| Aug 03 2023 |
7210 |
540.64 |
| Aug 03 2023 |
8419 |
466.32 |
| Aug 03 2023 |
10876 |
434.66 |
| Jul 27 2023 |
7250 |
540.64 |
| Jul 27 2023 |
8416 |
466.32 |
| Jul 27 2023 |
10868 |
434.66 |
| Jul 20 2023 |
7303 |
540.64 |
| Jul 20 2023 |
8458 |
466.32 |
| Jul 20 2023 |
10813 |
434.66 |
| Jul 13 2023 |
7270 |
540.64 |
| Jul 13 2023 |
8455 |
466.32 |
| Jul 13 2023 |
10820 |
434.66 |
| Jul 06 2023 |
7353 |
540.64 |
| Jul 06 2023 |
8481 |
466.32 |
| Jul 06 2023 |
10846 |
434.66 |
| Jun 29 2023 |
7323 |
540.64 |
| Jun 29 2023 |
8431 |
466.32 |
| Jun 29 2023 |
10827 |
434.66 |
| Jun 22 2023 |
7339 |
540.64 |
| Jun 22 2023 |
8414 |
466.32 |
| Jun 22 2023 |
10789 |
434.66 |
| Jun 15 2023 |
7331 |
540.64 |
| Jun 15 2023 |
8484 |
466.32 |
| Jun 15 2023 |
10829 |
434.66 |
| Jun 08 2023 |
7385 |
540.64 |
| Jun 08 2023 |
8473 |
466.32 |
| Jun 08 2023 |
10897 |
434.66 |
| Jun 01 2023 |
11659 |
596.94 |
| Jun 01 2023 |
8883 |
491.5 |
| Jun 01 2023 |
14302 |
533.68 |
| May 25 2023 |
11894 |
637.2 |
| May 25 2023 |
8817 |
491.5 |
| May 25 2023 |
14123 |
527.92 |
| May 18 2023 |
12004 |
637.2 |
| May 18 2023 |
8717 |
491.5 |
| May 18 2023 |
14054 |
527.92 |
| May 11 2023 |
12075 |
637.2 |
| May 11 2023 |
8696 |
491.5 |
| May 11 2023 |
14067 |
527.92 |
| May 04 2023 |
11965 |
637.2 |
| May 04 2023 |
8613 |
491.5 |
| May 04 2023 |
13869 |
527.92 |
| Apr 27 2023 |
11723 |
637.2 |
| Apr 27 2023 |
8579 |
491.5 |
| Apr 27 2023 |
13739 |
527.92 |
| Apr 20 2023 |
11653 |
637.2 |
| Apr 20 2023 |
8485 |
491.5 |
| Apr 20 2023 |
13624 |
527.92 |
| Apr 13 2023 |
11630 |
637.2 |
| Apr 13 2023 |
8440 |
491.5 |
| Apr 13 2023 |
13568 |
527.92 |
| Apr 06 2023 |
11324 |
637.2 |
| Apr 06 2023 |
8419 |
491.5 |
| Apr 06 2023 |
13469 |
527.92 |
| Mar 30 2023 |
11077 |
637.2 |
| Mar 30 2023 |
8387 |
491.5 |
| Mar 30 2023 |
13410 |
527.92 |
| Mar 23 2023 |
11126 |
637.2 |
| Mar 23 2023 |
8304 |
491.5 |
| Mar 23 2023 |
13327 |
527.92 |
| Mar 16 2023 |
11013 |
637.2 |
| Mar 16 2023 |
8296 |
491.5 |
| Mar 16 2023 |
13260 |
527.92 |
| Mar 09 2023 |
10911 |
637.2 |
| Mar 09 2023 |
8279 |
491.5 |
| Mar 09 2023 |
13106 |
527.92 |
| Mar 02 2023 |
10857 |
637.2 |
| Mar 02 2023 |
8222 |
491.5 |
| Mar 02 2023 |
13036 |
527.92 |
| Feb 23 2023 |
10935 |
637.2 |
| Feb 23 2023 |
8211 |
491.5 |
| Feb 23 2023 |
13046 |
527.92 |
| Feb 16 2023 |
10812 |
637.2 |
| Feb 16 2023 |
8136 |
491.5 |
| Feb 16 2023 |
12908 |
527.92 |
| Feb 09 2023 |
10708 |
637.2 |
| Feb 09 2023 |
8117 |
491.5 |
| Feb 09 2023 |
12894 |
527.92 |
| Feb 02 2023 |
10642 |
637.2 |
| Feb 02 2023 |
8068 |
491.5 |
| Feb 02 2023 |
12883 |
527.92 |
| Jan 26 2023 |
10557 |
637.2 |
| Jan 26 2023 |
8033 |
491.5 |
| Jan 26 2023 |
12859 |
527.92 |
| Jan 19 2023 |
10558 |
637.2 |
| Jan 19 2023 |
8015 |
491.5 |
| Jan 19 2023 |
12842 |
527.92 |
| Jan 12 2023 |
10558 |
637.2 |
| Jan 12 2023 |
8014 |
491.5 |
| Jan 12 2023 |
12842 |
527.92 |
| Jan 05 2023 |
10558 |
637.2 |
| Jan 05 2023 |
8014 |
491.5 |
| Jan 05 2023 |
12844 |
527.92 |
| Dec 29 2022 |
10558 |
637.2 |
| Dec 29 2022 |
8014 |
491.5 |
| Dec 29 2022 |
12844 |
527.92 |
| Dec 22 2022 |
10558 |
637.2 |
| Dec 22 2022 |
8014 |
491.5 |
| Dec 22 2022 |
12844 |
527.92 |
| Dec 15 2022 |
10553 |
637.2 |
| Dec 15 2022 |
8010 |
491.5 |
| Dec 15 2022 |
12807 |
527.92 |
| Dec 08 2022 |
10553 |
637.2 |
| Dec 08 2022 |
8003 |
491.5 |
| Dec 08 2022 |
12801 |
527.92 |
| Dec 01 2022 |
10553 |
637.2 |
| Dec 01 2022 |
8003 |
491.5 |
| Dec 01 2022 |
12801 |
527.92 |
| Nov 24 2022 |
10553 |
637.2 |
| Nov 24 2022 |
8003 |
491.5 |
| Nov 24 2022 |
12803 |
527.92 |
| Nov 17 2022 |
10514 |
637.2 |
| Nov 17 2022 |
7995 |
491.5 |
| Nov 17 2022 |
12777 |
527.92 |
| Nov 10 2022 |
10514 |
637.2 |
| Nov 10 2022 |
7995 |
491.5 |
| Nov 10 2022 |
12778 |
527.92 |
| Nov 03 2022 |
10500 |
637.2 |
| Nov 03 2022 |
7967 |
491.5 |
| Nov 03 2022 |
12751 |
527.92 |
| Oct 27 2022 |
10501 |
637.2 |
| Oct 27 2022 |
7949 |
491.5 |
| Oct 27 2022 |
12740 |
527.92 |
| Oct 20 2022 |
10544 |
637.2 |
| Oct 20 2022 |
7950 |
491.5 |
| Oct 20 2022 |
12759 |
527.92 |
| Oct 13 2022 |
10381 |
637.2 |
| Oct 13 2022 |
7950 |
491.5 |
| Oct 13 2022 |
12728 |
527.92 |
| Oct 06 2022 |
10316 |
637.2 |
| Oct 06 2022 |
7957 |
491.5 |
| Oct 06 2022 |
12734 |
527.92 |
| Sep 29 2022 |
10292 |
637.2 |
| Sep 29 2022 |
7977 |
491.5 |
| Sep 29 2022 |
12741 |
527.92 |
| Sep 22 2022 |
10236 |
637.2 |
| Sep 22 2022 |
7972 |
491.5 |
| Sep 22 2022 |
12723 |
527.92 |
| Sep 15 2022 |
10220 |
637.2 |
| Sep 15 2022 |
7970 |
491.5 |
| Sep 15 2022 |
12712 |
527.92 |
| Sep 08 2022 |
10397 |
637.2 |
| Sep 08 2022 |
7892 |
491.5 |
| Sep 08 2022 |
12684 |
527.92 |
| Sep 01 2022 |
10355 |
637.2 |
| Sep 01 2022 |
7793 |
491.5 |
| Sep 01 2022 |
12535 |
527.92 |
| Aug 25 2022 |
10359 |
637.2 |
| Aug 25 2022 |
7720 |
491.5 |
| Aug 25 2022 |
12437 |
527.92 |
| Aug 18 2022 |
10353 |
637.2 |
| Aug 18 2022 |
7691 |
491.5 |
| Aug 18 2022 |
12375 |
527.92 |
| Aug 11 2022 |
10351 |
637.2 |
| Aug 11 2022 |
7569 |
491.5 |
| Aug 11 2022 |
12281 |
527.92 |
| Aug 04 2022 |
10330 |
637.2 |
| Aug 04 2022 |
7559 |
491.5 |
| Aug 04 2022 |
12250 |
527.92 |
| Jul 28 2022 |
10222 |
637.2 |
| Jul 28 2022 |
7425 |
491.5 |
| Jul 28 2022 |
12109 |
527.92 |
| Jul 21 2022 |
10096 |
637.2 |
| Jul 21 2022 |
7311 |
491.5 |
| Jul 21 2022 |
12008 |
527.92 |
| Jul 14 2022 |
10090 |
637.2 |
| Jul 14 2022 |
7294 |
491.5 |
| Jul 14 2022 |
11978 |
527.92 |
| Jul 07 2022 |
10038 |
637.2 |
| Jul 07 2022 |
7230 |
491.5 |
| Jul 07 2022 |
11878 |
527.92 |
| Jun 30 2022 |
10002 |
637.2 |
| Jun 30 2022 |
7200 |
491.5 |
| Jun 30 2022 |
11839 |
527.92 |
| Jun 23 2022 |
9991 |
637.2 |
| Jun 23 2022 |
7151 |
491.5 |
| Jun 23 2022 |
11824 |
527.92 |
| Jun 16 2022 |
9898 |
637.2 |
| Jun 16 2022 |
6881 |
491.5 |
| Jun 16 2022 |
11580 |
527.92 |
| Jun 09 2022 |
9758 |
637.2 |
| Jun 09 2022 |
7612 |
514.86 |
| Jun 09 2022 |
11657 |
555.64 |
| Jun 02 2022 |
9611 |
637.2 |
| Jun 02 2022 |
9000 |
586.29 |
| Jun 02 2022 |
13382 |
611.74 |
| May 26 2022 |
9562 |
637.2 |
| May 26 2022 |
8928 |
586.29 |
| May 26 2022 |
13304 |
611.74 |
| May 19 2022 |
9484 |
637.2 |
| May 19 2022 |
8756 |
586.29 |
| May 19 2022 |
13212 |
611.74 |
| May 12 2022 |
9454 |
637.2 |
| May 12 2022 |
8725 |
586.29 |
| May 12 2022 |
13140 |
611.74 |
| May 05 2022 |
9222 |
637.2 |
| May 05 2022 |
8586 |
586.29 |
| May 05 2022 |
12648 |
611.74 |
| Apr 28 2022 |
9290 |
637.2 |
| Apr 28 2022 |
8530 |
586.29 |
| Apr 28 2022 |
12777 |
611.74 |
| Apr 21 2022 |
8806 |
637.2 |
| Apr 21 2022 |
8237 |
586.29 |
| Apr 21 2022 |
12149 |
611.74 |
| Apr 14 2022 |
8679 |
637.2 |
| Apr 14 2022 |
8161 |
586.29 |
| Apr 14 2022 |
12076 |
611.74 |
| Apr 07 2022 |
8555 |
637.2 |
| Apr 07 2022 |
8141 |
586.29 |
| Apr 07 2022 |
12054 |
611.74 |
| Mar 31 2022 |
8550 |
637.2 |
| Mar 31 2022 |
8121 |
586.29 |
| Mar 31 2022 |
11928 |
611.74 |
| Mar 24 2022 |
8225 |
637.2 |
| Mar 24 2022 |
8032 |
586.29 |
| Mar 24 2022 |
11674 |
611.74 |
| Mar 17 2022 |
8212 |
637.2 |
| Mar 17 2022 |
7881 |
586.29 |
| Mar 17 2022 |
11582 |
611.74 |
| Mar 10 2022 |
8139 |
637.2 |
| Mar 10 2022 |
7951 |
586.29 |
| Mar 10 2022 |
11577 |
611.74 |
| Mar 03 2022 |
8397 |
637.2 |
| Mar 03 2022 |
8201 |
586.29 |
| Mar 03 2022 |
11873 |
611.74 |
| Feb 24 2022 |
8220 |
637.2 |
| Feb 24 2022 |
8195 |
586.29 |
| Feb 24 2022 |
11883 |
611.74 |
| Feb 17 2022 |
7809 |
637.2 |
| Feb 17 2022 |
8001 |
586.29 |
| Feb 17 2022 |
10848 |
611.74 |
| Feb 10 2022 |
7943 |
637.2 |
| Feb 10 2022 |
8076 |
586.29 |
| Feb 10 2022 |
10779 |
611.74 |
| Feb 03 2022 |
8106 |
637.2 |
| Feb 03 2022 |
8224 |
586.29 |
| Feb 03 2022 |
10938 |
611.74 |
| Jan 27 2022 |
8162 |
637.2 |
| Jan 27 2022 |
8267 |
586.29 |
| Jan 27 2022 |
11015 |
611.74 |
| Jan 20 2022 |
8223 |
637.2 |
| Jan 20 2022 |
8298 |
586.29 |
| Jan 20 2022 |
11048 |
611.74 |
| Jan 13 2022 |
8223 |
637.2 |
| Jan 13 2022 |
8362 |
586.29 |
| Jan 13 2022 |
11112 |
611.74 |
| Jan 06 2022 |
8223 |
637.2 |
| Jan 06 2022 |
8363 |
586.29 |
| Jan 06 2022 |
11113 |
611.74 |
| Dec 30 2021 |
8237 |
637.2 |
| Dec 30 2021 |
8372 |
586.29 |
| Dec 30 2021 |
11131 |
611.74 |
| Dec 23 2021 |
8237 |
637.2 |
| Dec 23 2021 |
8372 |
586.29 |
| Dec 23 2021 |
11131 |
611.74 |
| Dec 16 2021 |
8237 |
637.2 |
| Dec 16 2021 |
8372 |
586.29 |
| Dec 16 2021 |
11131 |
611.74 |
| Dec 09 2021 |
8237 |
637.2 |
| Dec 09 2021 |
8372 |
586.29 |
| Dec 09 2021 |
11131 |
611.74 |
| Dec 02 2021 |
8237 |
637.2 |
| Dec 02 2021 |
8371 |
586.29 |
| Dec 02 2021 |
11139 |
611.74 |
| Nov 25 2021 |
8237 |
637.2 |
| Nov 25 2021 |
8371 |
586.29 |
| Nov 25 2021 |
11139 |
611.74 |
| Nov 18 2021 |
8237 |
637.2 |
| Nov 18 2021 |
8372 |
586.29 |
| Nov 18 2021 |
11140 |
611.74 |
| Nov 11 2021 |
8238 |
637.2 |
| Nov 11 2021 |
8372 |
586.29 |
| Nov 11 2021 |
11140 |
611.74 |
| Nov 04 2021 |
8236 |
637.2 |
| Nov 04 2021 |
8372 |
586.29 |
| Nov 04 2021 |
11228 |
611.74 |
| Oct 28 2021 |
8236 |
637.2 |
| Oct 28 2021 |
8372 |
586.29 |
| Oct 28 2021 |
11228 |
611.74 |
| Oct 21 2021 |
8236 |
637.2 |
| Oct 21 2021 |
8371 |
586.29 |
| Oct 21 2021 |
11262 |
611.74 |
| Oct 14 2021 |
8263 |
637.2 |
| Oct 14 2021 |
8373 |
586.29 |
| Oct 14 2021 |
11285 |
611.74 |
| Oct 07 2021 |
8289 |
637.2 |
| Oct 07 2021 |
8383 |
586.29 |
| Oct 07 2021 |
11317 |
611.74 |
| Sep 30 2021 |
8340 |
637.2 |
| Sep 30 2021 |
8298 |
586.29 |
| Sep 30 2021 |
11275 |
611.74 |
| Sep 23 2021 |
8381 |
637.2 |
| Sep 23 2021 |
8172 |
586.29 |
| Sep 23 2021 |
11191 |
611.74 |
| Sep 16 2021 |
8290 |
637.2 |
| Sep 16 2021 |
8148 |
586.29 |
| Sep 16 2021 |
11112 |
611.74 |
| Sep 09 2021 |
8392 |
637.2 |
| Sep 09 2021 |
8145 |
586.29 |
| Sep 09 2021 |
11212 |
611.74 |
| May 27 2021 |
6880 |
521.27 |
| May 27 2021 |
8924 |
521.27 |
| May 07 2021 |
20903 |
521.27 |
| May 29 2020 |
11819 |
521.27 |
| May 29 2020 |
16152 |
521.27 |
| May 22 2020 |
12290 |
521.27 |
| May 22 2020 |
16625 |
521.27 |
| May 15 2020 |
12575 |
521.27 |
| May 15 2020 |
17148 |
521.27 |
| May 08 2020 |
12875 |
521.27 |
| May 08 2020 |
17567 |
521.27 |
| May 01 2020 |
13519 |
521.27 |
| May 01 2020 |
18334 |
521.27 |
| Apr 24 2020 |
13996 |
521.27 |
| Apr 24 2020 |
19623 |
521.27 |
| Apr 17 2020 |
14096 |
521.27 |
| Apr 17 2020 |
20031 |
521.27 |
| Apr 10 2020 |
14410 |
521.27 |
| Apr 10 2020 |
20474 |
521.27 |
| Apr 03 2020 |
14733 |
521.27 |
| Apr 03 2020 |
20971 |
521.27 |
| Mar 27 2020 |
15098 |
521.27 |
| Mar 27 2020 |
21547 |
521.27 |
| Mar 20 2020 |
15322 |
521.27 |
| Mar 20 2020 |
7819 |
437.37 |
| Mar 20 2020 |
17026 |
479.32 |
| Mar 13 2020 |
8014 |
437.37 |
| Mar 13 2020 |
15433 |
521.27 |
| Mar 13 2020 |
17268 |
479.32 |
| Mar 06 2020 |
15560 |
521.27 |
| Mar 06 2020 |
8157 |
437.37 |
| Mar 06 2020 |
17412 |
479.32 |
| Feb 28 2020 |
15548 |
521.27 |
| Feb 28 2020 |
8227 |
437.37 |
| Feb 28 2020 |
17431 |
479.32 |
| Feb 21 2020 |
8065 |
437.37 |
| Feb 21 2020 |
15404 |
521.27 |
| Feb 21 2020 |
17241 |
479.32 |
| Feb 14 2020 |
15452 |
521.27 |
| Feb 14 2020 |
8098 |
437.37 |
| Feb 14 2020 |
17290 |
479.32 |
| Feb 07 2020 |
15351 |
521.27 |
| Feb 07 2020 |
8078 |
437.37 |
| Feb 07 2020 |
17175 |
479.32 |
| Jan 31 2020 |
15385 |
521.27 |
| Jan 31 2020 |
8135 |
437.37 |
| Jan 31 2020 |
17230 |
479.32 |
| Jan 24 2020 |
8120 |
437.37 |
| Jan 24 2020 |
15414 |
521.27 |
| Jan 24 2020 |
17244 |
479.32 |
| Jan 17 2020 |
15275 |
521.27 |
| Jan 17 2020 |
8123 |
437.37 |
| Jan 17 2020 |
17158 |
479.32 |
| Jan 10 2020 |
15271 |
521.27 |
| Jan 10 2020 |
8123 |
437.37 |
| Jan 10 2020 |
17154 |
479.32 |
| Jan 03 2020 |
15281 |
521.27 |
| Jan 03 2020 |
8125 |
437.37 |
| Jan 03 2020 |
17165 |
479.32 |
| Dec 27 2019 |
15272 |
521.27 |
| Dec 27 2019 |
8125 |
437.37 |
| Dec 27 2019 |
17159 |
479.32 |
| Dec 20 2019 |
15272 |
521.27 |
| Dec 20 2019 |
8125 |
437.37 |
| Dec 20 2019 |
17159 |
479.32 |
| Dec 13 2019 |
15273 |
521.27 |
| Dec 13 2019 |
8125 |
437.37 |
| Dec 13 2019 |
17160 |
479.32 |
| Dec 06 2019 |
8125 |
437.37 |
| Dec 06 2019 |
15259 |
521.27 |
| Dec 06 2019 |
17140 |
479.32 |
| Nov 29 2019 |
15212 |
521.27 |
| Nov 29 2019 |
8125 |
437.37 |
| Nov 29 2019 |
17123 |
479.32 |
| Nov 22 2019 |
15212 |
521.27 |
| Nov 22 2019 |
8125 |
437.37 |
| Nov 22 2019 |
17123 |
479.32 |
| Nov 15 2019 |
8125 |
437.37 |
| Nov 15 2019 |
15213 |
521.27 |
| Nov 15 2019 |
17128 |
479.32 |
| Nov 08 2019 |
15226 |
521.27 |
| Nov 08 2019 |
8109 |
437.37 |
| Nov 08 2019 |
17055 |
479.32 |
| Nov 01 2019 |
7940 |
437.37 |
| Nov 01 2019 |
15218 |
521.27 |
| Nov 01 2019 |
16842 |
479.32 |
| Oct 25 2019 |
7940 |
437.37 |
| Oct 25 2019 |
15235 |
521.27 |
| Oct 25 2019 |
16861 |
479.32 |
| Oct 18 2019 |
15235 |
521.27 |
| Oct 18 2019 |
7973 |
437.37 |
| Oct 18 2019 |
16892 |
479.32 |
| Oct 11 2019 |
15235 |
521.27 |
| Oct 11 2019 |
7959 |
437.37 |
| Oct 11 2019 |
16858 |
479.32 |
| Oct 04 2019 |
15259 |
521.27 |
| Oct 04 2019 |
7948 |
437.37 |
| Oct 04 2019 |
16838 |
479.32 |
| Sep 27 2019 |
7950 |
437.37 |
| Sep 27 2019 |
15262 |
521.27 |
| Sep 27 2019 |
16960 |
479.32 |
| Sep 20 2019 |
15274 |
521.27 |
| Sep 20 2019 |
7940 |
437.37 |
| Sep 20 2019 |
16940 |
479.32 |
| Sep 13 2019 |
15269 |
521.27 |
| Sep 13 2019 |
7988 |
437.37 |
| Sep 13 2019 |
16964 |
479.32 |
| Sep 06 2019 |
8164 |
437.37 |
| Sep 06 2019 |
15287 |
521.27 |
| Sep 06 2019 |
17246 |
479.32 |
| Aug 30 2019 |
15452 |
521.27 |
| Aug 30 2019 |
8235 |
437.37 |
| Aug 30 2019 |
17361 |
479.32 |
| Aug 23 2019 |
15588 |
521.27 |
| Aug 23 2019 |
8342 |
437.37 |
| Aug 23 2019 |
17579 |
479.32 |
| Aug 16 2019 |
15587 |
521.27 |
| Aug 16 2019 |
8321 |
437.37 |
| Aug 16 2019 |
17512 |
479.32 |
| Aug 09 2019 |
8330 |
437.37 |
| Aug 09 2019 |
15640 |
521.27 |
| Aug 09 2019 |
17564 |
479.32 |
| Aug 02 2019 |
15802 |
521.27 |
| Aug 02 2019 |
8410 |
437.37 |
| Aug 02 2019 |
17687 |
479.32 |
| Jul 26 2019 |
15881 |
521.27 |
| Jul 26 2019 |
8418 |
437.37 |
| Jul 26 2019 |
17784 |
479.32 |
| Jul 19 2019 |
15932 |
521.27 |
| Jul 19 2019 |
8568 |
437.37 |
| Jul 19 2019 |
17945 |
479.32 |
| Jul 12 2019 |
13890 |
495.07 |
| Jul 12 2019 |
8582 |
437.37 |
| Jul 12 2019 |
17598 |
475.84 |
| Jul 05 2019 |
14279 |
495.07 |
| Jul 05 2019 |
8755 |
437.37 |
| Jul 05 2019 |
17953 |
475.84 |
| Jun 28 2019 |
14439 |
495.07 |
| Jun 28 2019 |
8814 |
437.37 |
| Jun 28 2019 |
18144 |
475.84 |
| Jun 21 2019 |
8813 |
437.37 |
| Jun 21 2019 |
14406 |
495.07 |
| Jun 21 2019 |
18017 |
475.84 |
| Jun 14 2019 |
14578 |
495.07 |
| Jun 14 2019 |
8803 |
437.37 |
| Jun 14 2019 |
18147 |
475.84 |
| Jun 07 2019 |
12339 |
468.87 |
| Jun 07 2019 |
8880 |
437.37 |
| Jun 07 2019 |
15216 |
453.12 |
| May 31 2019 |
8851 |
437.37 |
| May 31 2019 |
12278 |
468.87 |
| May 31 2019 |
15168 |
453.12 |
| May 24 2019 |
12271 |
468.87 |
| May 24 2019 |
8844 |
437.37 |
| May 24 2019 |
15226 |
453.12 |
| May 17 2019 |
8894 |
437.37 |
| May 17 2019 |
12326 |
468.87 |
| May 17 2019 |
15232 |
453.12 |
| May 10 2019 |
8958 |
437.37 |
| May 10 2019 |
12310 |
468.87 |
| May 10 2019 |
15162 |
453.12 |
| May 03 2019 |
12331 |
468.87 |
| May 03 2019 |
9023 |
437.37 |
| May 03 2019 |
15209 |
453.12 |
| Apr 26 2019 |
12325 |
468.87 |
| Apr 26 2019 |
9130 |
437.37 |
| Apr 26 2019 |
14878 |
453.12 |
| Apr 19 2019 |
12474 |
468.87 |
| Apr 19 2019 |
9047 |
437.37 |
| Apr 19 2019 |
14838 |
453.12 |
| Apr 18 2019 |
9054 |
437.37 |
| Apr 18 2019 |
12490 |
468.87 |
| Apr 12 2019 |
12619 |
468.87 |
| Apr 12 2019 |
9050 |
437.37 |
| Apr 12 2019 |
14900 |
453.12 |
| Apr 05 2019 |
12349 |
468.87 |
| Apr 05 2019 |
16531 |
468.87 |
| Mar 29 2019 |
12175 |
468.87 |
| Mar 29 2019 |
16393 |
468.87 |
| Mar 22 2019 |
12025 |
468.87 |
| Mar 22 2019 |
16193 |
468.87 |
| Mar 15 2019 |
11968 |
468.87 |
| Mar 15 2019 |
16195 |
468.87 |
| Mar 08 2019 |
11878 |
468.87 |
| Mar 08 2019 |
15986 |
468.87 |
| Mar 01 2019 |
11879 |
468.87 |
| Mar 01 2019 |
16056 |
468.87 |
| Feb 22 2019 |
11913 |
468.87 |
| Feb 22 2019 |
16116 |
468.87 |
| Feb 15 2019 |
11820 |
468.87 |
| Feb 15 2019 |
15962 |
468.87 |
| Feb 08 2019 |
11686 |
468.87 |
| Feb 08 2019 |
15805 |
468.87 |
| Feb 01 2019 |
11719 |
468.87 |
| Feb 01 2019 |
15821 |
468.87 |
| Jan 25 2019 |
11756 |
468.87 |
| Jan 25 2019 |
15872 |
468.87 |
| Jan 18 2019 |
11775 |
468.87 |
| Jan 18 2019 |
15913 |
468.87 |
| Jan 11 2019 |
11759 |
468.87 |
| Jan 11 2019 |
15900 |
468.87 |
| Jan 04 2019 |
11772 |
468.87 |
| Jan 04 2019 |
15906 |
468.87 |
| Dec 28 2018 |
11772 |
468.87 |
| Dec 28 2018 |
15906 |
468.87 |
| Dec 21 2018 |
11772 |
468.87 |
| Dec 21 2018 |
15906 |
468.87 |
| Dec 14 2018 |
11772 |
468.87 |
| Dec 14 2018 |
15906 |
468.87 |
| Dec 07 2018 |
11764 |
468.87 |
| Dec 07 2018 |
15898 |
468.87 |
| Nov 30 2018 |
11764 |
468.87 |
| Nov 30 2018 |
15898 |
468.87 |
| Nov 23 2018 |
11764 |
468.87 |
| Nov 23 2018 |
15898 |
468.87 |
| Nov 16 2018 |
11764 |
468.87 |
| Nov 16 2018 |
15898 |
468.87 |
| Nov 09 2018 |
11764 |
468.87 |
| Nov 09 2018 |
15899 |
468.87 |
| Nov 02 2018 |
11764 |
468.87 |
| Nov 02 2018 |
15865 |
468.87 |
| Oct 26 2018 |
11764 |
468.87 |
| Oct 26 2018 |
15862 |
468.87 |
| Oct 19 2018 |
11764 |
468.87 |
| Oct 19 2018 |
15882 |
468.87 |
| Oct 12 2018 |
11739 |
468.87 |
| Oct 12 2018 |
15826 |
468.87 |
| Oct 05 2018 |
11717 |
468.87 |
| Oct 05 2018 |
15958 |
468.87 |
| Sep 28 2018 |
11728 |
468.87 |
| Sep 28 2018 |
15567 |
468.87 |
| Sep 21 2018 |
11708 |
468.87 |
| Sep 21 2018 |
15546 |
468.87 |
| Sep 14 2018 |
11761 |
468.87 |
| Sep 14 2018 |
15587 |
468.87 |
| Sep 07 2018 |
11867 |
468.87 |
| Sep 07 2018 |
15884 |
468.87 |
| Aug 31 2018 |
11955 |
468.87 |
| Aug 31 2018 |
15967 |
468.87 |
| Aug 24 2018 |
11865 |
468.87 |
| Aug 24 2018 |
15961 |
468.87 |
| Aug 17 2018 |
12058 |
468.87 |
| Aug 17 2018 |
16146 |
468.87 |
| Jun 22 2018 |
7529 |
418.69 |
| Jun 22 2018 |
10072 |
418.69 |
| Jun 15 2018 |
5218 |
392.97 |
| Jun 15 2018 |
7010 |
392.97 |
| Jun 08 2018 |
5319 |
392.97 |
| Jun 08 2018 |
7093 |
392.97 |
| Jun 01 2018 |
5362 |
392.97 |
| Jun 01 2018 |
7346 |
392.97 |
| May 25 2018 |
5456 |
392.97 |
| May 25 2018 |
7469 |
392.97 |
| May 18 2018 |
5485 |
392.97 |
| May 18 2018 |
7474 |
392.97 |
| May 11 2018 |
5425 |
392.97 |
| May 11 2018 |
7532 |
392.97 |
| May 04 2018 |
5582 |
392.97 |
| May 04 2018 |
7666 |
392.97 |
| Apr 27 2018 |
5577 |
392.97 |
| Apr 27 2018 |
7682 |
392.97 |
| Apr 20 2018 |
5620 |
392.97 |
| Apr 20 2018 |
7694 |
392.97 |
| Apr 13 2018 |
7643 |
414.83 |
| Apr 13 2018 |
10378 |
414.83 |
| Apr 06 2018 |
7610 |
414.83 |
| Apr 06 2018 |
10442 |
414.83 |
| Mar 30 2018 |
7673 |
414.83 |
| Mar 30 2018 |
10641 |
414.83 |
| Mar 23 2018 |
7704 |
414.83 |
| Mar 23 2018 |
10719 |
414.83 |
| Mar 16 2018 |
7706 |
414.83 |
| Mar 16 2018 |
10705 |
414.83 |
| Mar 09 2018 |
7650 |
414.83 |
| Mar 09 2018 |
10711 |
414.83 |
| Mar 02 2018 |
7707 |
414.83 |
| Mar 02 2018 |
10897 |
414.83 |
| Feb 23 2018 |
7772 |
414.83 |
| Feb 23 2018 |
10997 |
414.83 |
| Feb 16 2018 |
7772 |
414.83 |
| Feb 16 2018 |
11000 |
414.83 |
| Feb 09 2018 |
7787 |
414.83 |
| Feb 09 2018 |
10930 |
414.83 |
| Feb 02 2018 |
7771 |
414.83 |
| Feb 02 2018 |
10932 |
414.83 |
| Jan 26 2018 |
7792 |
414.83 |
| Jan 26 2018 |
10953 |
414.83 |
| Jan 19 2018 |
7792 |
414.83 |
| Jan 19 2018 |
10955 |
414.83 |
| Jan 12 2018 |
7792 |
414.83 |
| Jan 12 2018 |
10969 |
414.83 |
| Jan 05 2018 |
7809 |
414.83 |
| Jan 05 2018 |
10982 |
414.83 |
| Dec 29 2017 |
7809 |
414.83 |
| Dec 29 2017 |
10982 |
414.83 |
| Dec 22 2017 |
7810 |
414.83 |
| Dec 22 2017 |
10983 |
414.83 |
| Dec 15 2017 |
7803 |
414.83 |
| Dec 15 2017 |
10980 |
414.83 |
| Dec 08 2017 |
7803 |
414.83 |
| Dec 08 2017 |
10980 |
414.83 |
| Dec 01 2017 |
7803 |
414.83 |
| Dec 01 2017 |
10980 |
414.83 |
| Nov 24 2017 |
7803 |
414.83 |
| Nov 24 2017 |
10980 |
414.83 |
| Nov 17 2017 |
7803 |
414.83 |
| Nov 17 2017 |
10980 |
414.83 |
| Nov 10 2017 |
7803 |
414.83 |
| Nov 10 2017 |
10982 |
414.83 |
| Nov 03 2017 |
7804 |
414.83 |
| Nov 03 2017 |
10983 |
414.83 |
| Oct 27 2017 |
7804 |
414.83 |
| Oct 27 2017 |
11025 |
414.83 |
| Oct 20 2017 |
7826 |
414.83 |
| Oct 20 2017 |
10992 |
414.83 |
| Oct 13 2017 |
7826 |
414.83 |
| Oct 13 2017 |
11009 |
414.83 |
| Oct 06 2017 |
7823 |
414.83 |
| Oct 06 2017 |
11008 |
414.83 |
| Sep 29 2017 |
7827 |
414.83 |
| Sep 29 2017 |
10933 |
414.83 |
| Sep 22 2017 |
7827 |
414.83 |
| Sep 22 2017 |
11040 |
414.83 |
| Sep 15 2017 |
7888 |
414.83 |
| Sep 15 2017 |
11108 |
414.83 |
| Sep 08 2017 |
7919 |
414.83 |
| Sep 08 2017 |
11224 |
414.83 |
| Sep 01 2017 |
8028 |
414.83 |
| Sep 01 2017 |
11242 |
414.83 |
| Aug 25 2017 |
8038 |
414.83 |
| Aug 25 2017 |
11583 |
414.83 |
| Aug 18 2017 |
8088 |
414.83 |
| Aug 18 2017 |
11685 |
414.83 |
| Aug 11 2017 |
8073 |
414.83 |
| Aug 11 2017 |
11729 |
414.83 |
| Aug 04 2017 |
8186 |
414.83 |
| Aug 04 2017 |
11902 |
414.83 |
| Jul 28 2017 |
8245 |
414.83 |
| Jul 28 2017 |
11993 |
414.83 |
| Jul 21 2017 |
10784 |
438.62 |
| Jul 21 2017 |
15364 |
438.62 |
| Jul 14 2017 |
10861 |
438.62 |
| Jul 14 2017 |
15416 |
438.62 |
| Jul 07 2017 |
10903 |
438.62 |
| Jul 07 2017 |
15472 |
438.62 |
| Jun 30 2017 |
13006 |
458.55 |
| Jun 30 2017 |
18311 |
458.55 |
| Jun 23 2017 |
14063 |
458.55 |
| Jun 23 2017 |
18442 |
458.55 |
| Jun 16 2017 |
14154 |
458.55 |
| Jun 16 2017 |
18455 |
458.55 |
| Jun 09 2017 |
14236 |
458.55 |
| Jun 09 2017 |
18342 |
458.55 |
| Jun 02 2017 |
8370 |
406.9 |
| Jun 02 2017 |
14274 |
458.55 |
| Jun 02 2017 |
14969 |
432.73 |
| May 26 2017 |
14365 |
458.55 |
| May 26 2017 |
8403 |
406.9 |
| May 26 2017 |
15056 |
432.73 |
| May 19 2017 |
14378 |
458.55 |
| May 19 2017 |
8591 |
406.9 |
| May 19 2017 |
15220 |
432.73 |
| May 12 2017 |
8621 |
406.9 |
| May 12 2017 |
14551 |
458.55 |
| May 12 2017 |
15305 |
432.73 |
| May 05 2017 |
14522 |
458.55 |
| May 05 2017 |
8669 |
406.9 |
| May 05 2017 |
15279 |
432.73 |
| Apr 28 2017 |
14314 |
458.55 |
| Apr 28 2017 |
8640 |
406.9 |
| Apr 28 2017 |
15091 |
432.73 |
| Apr 21 2017 |
14531 |
458.55 |
| Apr 21 2017 |
8769 |
406.9 |
| Apr 21 2017 |
15266 |
432.73 |
| Apr 14 2017 |
8875 |
406.9 |
| Apr 14 2017 |
11710 |
406.9 |
| Apr 07 2017 |
8776 |
406.9 |
| Apr 07 2017 |
11512 |
406.9 |
| Mar 31 2017 |
8780 |
406.9 |
| Mar 31 2017 |
11698 |
406.9 |
| Mar 24 2017 |
8655 |
406.9 |
| Mar 24 2017 |
11595 |
406.9 |
| Mar 17 2017 |
8770 |
406.9 |
| Mar 17 2017 |
11683 |
406.9 |
| Mar 10 2017 |
8829 |
406.9 |
| Mar 10 2017 |
11771 |
406.9 |
| Mar 03 2017 |
8761 |
406.9 |
| Mar 03 2017 |
11727 |
406.9 |
| Feb 24 2017 |
8833 |
406.9 |
| Feb 24 2017 |
11766 |
406.9 |
| Feb 17 2017 |
8861 |
406.9 |
| Feb 17 2017 |
11812 |
406.9 |
| Feb 10 2017 |
8965 |
406.9 |
| Feb 10 2017 |
11878 |
406.9 |
| Feb 03 2017 |
8949 |
406.9 |
| Feb 03 2017 |
11862 |
406.9 |
| Jan 27 2017 |
8923 |
406.9 |
| Jan 27 2017 |
11871 |
406.9 |
| Jan 20 2017 |
8901 |
406.9 |
| Jan 20 2017 |
11844 |
406.9 |
| Jan 13 2017 |
8911 |
406.9 |
| Jan 13 2017 |
11835 |
406.9 |
| Jan 06 2017 |
8911 |
406.9 |
| Jan 06 2017 |
11810 |
406.9 |
| Dec 30 2016 |
8911 |
406.9 |
| Dec 30 2016 |
11812 |
406.9 |
| Dec 23 2016 |
8911 |
406.9 |
| Dec 23 2016 |
11812 |
406.9 |
| Dec 16 2016 |
8911 |
406.9 |
| Dec 16 2016 |
11810 |
406.9 |
| Dec 09 2016 |
8911 |
406.9 |
| Dec 09 2016 |
11814 |
406.9 |
| Dec 02 2016 |
8911 |
406.9 |
| Dec 02 2016 |
11815 |
406.9 |
| Nov 25 2016 |
8911 |
406.9 |
| Nov 25 2016 |
11815 |
406.9 |
| Nov 18 2016 |
8911 |
406.9 |
| Nov 18 2016 |
11815 |
406.9 |
| Nov 11 2016 |
8899 |
406.9 |
| Nov 11 2016 |
11806 |
406.9 |
| Nov 04 2016 |
8899 |
406.9 |
| Nov 04 2016 |
11806 |
406.9 |
| Oct 28 2016 |
8914 |
406.9 |
| Oct 28 2016 |
11824 |
406.9 |
| Oct 21 2016 |
8922 |
406.9 |
| Oct 21 2016 |
11830 |
406.9 |
| Oct 14 2016 |
8927 |
406.9 |
| Oct 14 2016 |
11874 |
406.9 |
| Oct 07 2016 |
8930 |
406.9 |
| Oct 07 2016 |
11884 |
406.9 |
| Sep 30 2016 |
8940 |
406.9 |
| Sep 30 2016 |
11895 |
406.9 |
| Sep 23 2016 |
8852 |
406.9 |
| Sep 23 2016 |
11817 |
406.9 |
| Sep 16 2016 |
8821 |
406.9 |
| Sep 16 2016 |
11832 |
406.9 |
| Sep 09 2016 |
8932 |
406.9 |
| Sep 09 2016 |
11888 |
406.9 |
| Sep 02 2016 |
8967 |
406.9 |
| Sep 02 2016 |
12030 |
406.9 |
| Aug 26 2016 |
8668 |
406.9 |
| Aug 26 2016 |
11772 |
406.9 |
| Aug 19 2016 |
8688 |
406.9 |
| Aug 19 2016 |
11781 |
406.9 |
| Aug 12 2016 |
8665 |
406.9 |
| Aug 12 2016 |
12962 |
406.9 |
| Aug 05 2016 |
8717 |
406.9 |
| Aug 05 2016 |
13103 |
406.9 |
| Jul 29 2016 |
8596 |
406.9 |
| Jul 29 2016 |
13217 |
406.9 |
| Jul 22 2016 |
8719 |
406.9 |
| Jul 22 2016 |
13379 |
406.9 |
| Jun 22 2016 |
8933 |
406.9 |
| Jun 22 2016 |
14355 |
406.9 |
| Jun 15 2016 |
9049 |
406.9 |
| Jun 15 2016 |
14525 |
406.9 |
| Jun 08 2016 |
9068 |
406.9 |
| Jun 08 2016 |
14568 |
406.9 |
| May 11 2016 |
17493 |
470.88 |
| May 11 2016 |
24596 |
470.88 |
| May 04 2016 |
17389 |
470.88 |
| May 04 2016 |
24495 |
470.88 |
| Apr 27 2016 |
17700 |
470.88 |
| Apr 27 2016 |
10914 |
421.05 |
| Apr 27 2016 |
20998 |
445.96 |
| Apr 20 2016 |
10875 |
421.05 |
| Apr 20 2016 |
17726 |
470.88 |
| Apr 20 2016 |
21005 |
445.96 |
| Apr 13 2016 |
13387 |
430.95 |
| Apr 13 2016 |
11124 |
421.05 |
| Apr 13 2016 |
18163 |
427.65 |
| Apr 06 2016 |
11366 |
421.05 |
| Apr 06 2016 |
13414 |
430.95 |
| Apr 06 2016 |
18375 |
427.65 |
| Mar 30 2016 |
11255 |
421.05 |
| Mar 30 2016 |
13324 |
430.95 |
| Mar 30 2016 |
18240 |
427.65 |
| Mar 23 2016 |
13342 |
430.95 |
| Mar 23 2016 |
11470 |
421.05 |
| Mar 23 2016 |
18389 |
427.65 |
| Mar 16 2016 |
13237 |
430.95 |
| Mar 16 2016 |
11562 |
421.05 |
| Mar 16 2016 |
18332 |
427.65 |
| Mar 09 2016 |
13192 |
430.95 |
| Mar 09 2016 |
11609 |
421.05 |
| Mar 09 2016 |
18388 |
427.65 |
| Mar 02 2016 |
11455 |
421.05 |
| Mar 02 2016 |
13170 |
430.95 |
| Mar 02 2016 |
18265 |
427.65 |
| Feb 24 2016 |
13108 |
430.95 |
| Feb 24 2016 |
11456 |
421.05 |
| Feb 24 2016 |
18195 |
427.65 |
| Feb 17 2016 |
13165 |
430.95 |
| Feb 17 2016 |
11597 |
421.05 |
| Feb 17 2016 |
18373 |
427.65 |
| Feb 10 2016 |
11571 |
421.05 |
| Feb 10 2016 |
13172 |
430.95 |
| Feb 10 2016 |
18362 |
427.65 |
| Feb 03 2016 |
13153 |
430.95 |
| Feb 03 2016 |
11592 |
421.05 |
| Feb 03 2016 |
18359 |
427.65 |
| Jan 27 2016 |
13134 |
430.95 |
| Jan 27 2016 |
11633 |
421.05 |
| Jan 27 2016 |
18380 |
427.65 |
| Jan 20 2016 |
13163 |
430.95 |
| Jan 20 2016 |
11622 |
421.05 |
| Jan 20 2016 |
18384 |
427.65 |
| Jan 13 2016 |
11635 |
421.05 |
| Jan 13 2016 |
13187 |
430.95 |
| Jan 13 2016 |
18404 |
427.65 |
| Jan 06 2016 |
13199 |
430.95 |
| Jan 06 2016 |
11635 |
421.05 |
| Jan 06 2016 |
18413 |
427.65 |
| Dec 30 2015 |
13201 |
430.95 |
| Dec 30 2015 |
11635 |
421.05 |
| Dec 30 2015 |
18412 |
427.65 |
| Dec 23 2015 |
13200 |
430.95 |
| Dec 23 2015 |
11636 |
421.05 |
| Dec 23 2015 |
18411 |
427.65 |
| Dec 16 2015 |
13200 |
430.95 |
| Dec 16 2015 |
11636 |
421.05 |
| Dec 16 2015 |
18411 |
427.65 |
| Dec 09 2015 |
13207 |
430.95 |
| Dec 09 2015 |
11635 |
421.05 |
| Dec 09 2015 |
18415 |
427.65 |
| Dec 02 2015 |
13208 |
430.95 |
| Dec 02 2015 |
11636 |
421.05 |
| Dec 02 2015 |
18417 |
427.65 |
| Nov 25 2015 |
11636 |
421.05 |
| Nov 25 2015 |
13208 |
430.95 |
| Nov 25 2015 |
18418 |
427.65 |
| Nov 18 2015 |
13208 |
430.95 |
| Nov 18 2015 |
11635 |
421.05 |
| Nov 18 2015 |
18418 |
427.65 |
| Nov 11 2015 |
13208 |
430.95 |
| Nov 11 2015 |
11626 |
421.05 |
| Nov 11 2015 |
18406 |
427.65 |
| Nov 04 2015 |
11626 |
421.05 |
| Nov 04 2015 |
13208 |
430.95 |
| Nov 04 2015 |
18406 |
427.65 |
| Oct 28 2015 |
13187 |
430.95 |
| Oct 28 2015 |
11627 |
421.05 |
| Oct 28 2015 |
18382 |
427.65 |
| Oct 21 2015 |
11583 |
421.05 |
| Oct 21 2015 |
13201 |
430.95 |
| Oct 21 2015 |
18364 |
427.65 |
| Oct 14 2015 |
11580 |
421.05 |
| Oct 14 2015 |
13217 |
430.95 |
| Oct 14 2015 |
18367 |
427.65 |
| Oct 07 2015 |
13191 |
430.95 |
| Oct 07 2015 |
11605 |
421.05 |
| Oct 07 2015 |
18365 |
427.65 |
| Sep 30 2015 |
13185 |
430.95 |
| Sep 30 2015 |
11611 |
421.05 |
| Sep 30 2015 |
18383 |
427.65 |
| Sep 23 2015 |
13178 |
430.95 |
| Sep 23 2015 |
11680 |
421.05 |
| Sep 23 2015 |
18432 |
427.65 |
| Sep 16 2015 |
11567 |
421.05 |
| Sep 16 2015 |
13175 |
430.95 |
| Sep 16 2015 |
18343 |
427.65 |
| Sep 09 2015 |
13170 |
430.95 |
| Sep 09 2015 |
11532 |
421.05 |
| Sep 09 2015 |
18308 |
427.65 |
| Sep 02 2015 |
13070 |
430.95 |
| Sep 02 2015 |
11606 |
421.05 |
| Sep 02 2015 |
18292 |
427.65 |
| Aug 26 2015 |
11742 |
421.05 |
| Aug 26 2015 |
13254 |
430.95 |
| Aug 26 2015 |
18454 |
427.65 |
| Aug 19 2015 |
13282 |
430.95 |
| Aug 19 2015 |
11948 |
421.05 |
| Aug 19 2015 |
18638 |
427.65 |
| Aug 12 2015 |
13379 |
430.95 |
| Aug 12 2015 |
11968 |
421.05 |
| Aug 12 2015 |
18742 |
427.65 |
| Aug 05 2015 |
13355 |
430.95 |
| Aug 05 2015 |
12036 |
421.05 |
| Aug 05 2015 |
18735 |
427.65 |
| Jul 29 2015 |
12087 |
421.05 |
| Jul 29 2015 |
13521 |
430.95 |
| Jul 29 2015 |
18936 |
427.65 |
| Jul 22 2015 |
13460 |
430.95 |
| Jul 22 2015 |
12121 |
421.05 |
| Jul 22 2015 |
18967 |
427.65 |
| Jul 15 2015 |
13555 |
430.95 |
| Jul 15 2015 |
12347 |
421.05 |
| Jul 15 2015 |
19109 |
427.65 |
| Jul 08 2015 |
13596 |
430.95 |
| Jul 08 2015 |
12431 |
421.05 |
| Jul 08 2015 |
19231 |
427.65 |
| Jul 01 2015 |
13697 |
430.95 |
| Jul 01 2015 |
12492 |
421.05 |
| Jul 01 2015 |
19317 |
427.65 |
| Jun 24 2015 |
13732 |
430.95 |
| Jun 24 2015 |
12505 |
421.05 |
| Jun 24 2015 |
19407 |
427.65 |
| Jun 17 2015 |
13770 |
430.95 |
| Jun 17 2015 |
12481 |
421.05 |
| Jun 17 2015 |
19475 |
427.65 |
| Jun 10 2015 |
12556 |
421.05 |
| Jun 10 2015 |
13794 |
430.95 |
| Jun 10 2015 |
19455 |
427.65 |
| Jun 03 2015 |
13812 |
430.95 |
| Jun 03 2015 |
12706 |
421.05 |
| Jun 03 2015 |
19582 |
427.65 |
| May 27 2015 |
13765 |
430.95 |
| May 27 2015 |
12576 |
421.05 |
| May 27 2015 |
19415 |
427.65 |
| May 20 2015 |
12647 |
421.05 |
| May 20 2015 |
13838 |
430.95 |
| May 20 2015 |
19467 |
427.65 |
| May 13 2015 |
9766 |
391.03 |
| May 13 2015 |
12785 |
421.05 |
| May 13 2015 |
16316 |
406.04 |
| May 06 2015 |
9492 |
391.03 |
| May 06 2015 |
13862 |
391.03 |
| Apr 29 2015 |
9588 |
391.03 |
| Apr 29 2015 |
14079 |
391.03 |
| Jul 24 2013 |
14196 |
411.01 |
| Jul 24 2013 |
18391 |
411.01 |
| Jul 17 2013 |
14246 |
411.01 |
| Jul 17 2013 |
18445 |
411.01 |
| Jul 10 2013 |
14396 |
411.01 |
| Jul 10 2013 |
18655 |
411.01 |
| Jul 03 2013 |
14523 |
411.01 |
| Jul 03 2013 |
18643 |
411.01 |
| Jun 26 2013 |
14791 |
411.01 |
| Jun 26 2013 |
18850 |
411.01 |
| Jun 19 2013 |
14960 |
411.01 |
| Jun 19 2013 |
18810 |
411.01 |
| Jun 12 2013 |
7482 |
355.97 |
| Jun 12 2013 |
15029 |
411.01 |
| Jun 12 2013 |
15097 |
383.49 |
| Jun 05 2013 |
14841 |
411.01 |
| Jun 05 2013 |
7437 |
355.97 |
| Jun 05 2013 |
14999 |
383.49 |
| May 29 2013 |
7360 |
355.97 |
| May 29 2013 |
14866 |
411.01 |
| May 29 2013 |
15007 |
383.49 |
| May 22 2013 |
7570 |
355.97 |
| May 22 2013 |
15093 |
411.01 |
| May 22 2013 |
15319 |
383.49 |
| May 15 2013 |
15170 |
411.01 |
| May 15 2013 |
7640 |
355.97 |
| May 15 2013 |
15327 |
383.49 |
| May 08 2013 |
15115 |
411.01 |
| May 08 2013 |
7653 |
355.97 |
| May 08 2013 |
15243 |
383.49 |
| May 01 2013 |
7845 |
355.97 |
| May 01 2013 |
15257 |
411.01 |
| May 01 2013 |
15432 |
383.49 |
| Apr 24 2013 |
15231 |
411.01 |
| Apr 24 2013 |
7675 |
355.97 |
| Apr 24 2013 |
15408 |
383.49 |
| Apr 17 2013 |
15227 |
411.01 |
| Apr 17 2013 |
7787 |
355.97 |
| Apr 17 2013 |
15494 |
383.49 |
| Apr 10 2013 |
15016 |
411.01 |
| Apr 10 2013 |
7801 |
355.97 |
| Apr 10 2013 |
15405 |
383.49 |
| Apr 03 2013 |
7817 |
355.97 |
| Apr 03 2013 |
14933 |
411.01 |
| Apr 03 2013 |
15371 |
383.49 |
| Mar 27 2013 |
14940 |
411.01 |
| Mar 27 2013 |
7985 |
355.97 |
| Mar 27 2013 |
15464 |
383.49 |
| Mar 20 2013 |
14699 |
411.01 |
| Mar 20 2013 |
7947 |
355.97 |
| Mar 20 2013 |
15392 |
383.49 |
| Mar 13 2013 |
5978 |
355.97 |
| Mar 13 2013 |
15393 |
383.49 |
| Oct 19 2012 |
13194 |
411.01 |
| Oct 19 2012 |
17982 |
411.01 |
| Sep 23 2012 |
13136 |
411.01 |
| Sep 23 2012 |
17869 |
411.01 |
| Aug 31 2012 |
12796 |
411.01 |
| Aug 31 2012 |
17512 |
411.01 |
| Aug 24 2012 |
12643 |
411.01 |
| Aug 24 2012 |
17374 |
411.01 |
| Aug 10 2012 |
12242 |
411.01 |
| Aug 10 2012 |
17022 |
411.01 |
| Aug 03 2012 |
12046 |
411.01 |
| Aug 03 2012 |
16826 |
411.01 |
| May 18 2012 |
10189 |
452.12 |
| May 18 2012 |
19377 |
452.12 |
| May 11 2012 |
10064 |
452.12 |
| May 11 2012 |
19287 |
452.12 |
| May 04 2012 |
9672 |
452.12 |
| May 04 2012 |
18802 |
452.12 |
| Apr 27 2012 |
9372 |
452.12 |
| Apr 27 2012 |
18222 |
452.12 |
| Apr 13 2012 |
8296 |
452.12 |
| Apr 13 2012 |
16871 |
452.12 |
| Apr 06 2012 |
7815 |
452.12 |
| Apr 06 2012 |
16457 |
452.12 |
| Mar 27 2012 |
7495 |
452.12 |
| Mar 27 2012 |
16146 |
452.12 |
| Sep 23 2011 |
9581 |
452.12 |
| Sep 23 2011 |
13826 |
452.12 |
| Sep 16 2011 |
9514 |
452.12 |
| Sep 16 2011 |
13796 |
452.12 |
| Sep 10 2011 |
9318 |
452.12 |
| Sep 10 2011 |
13502 |
452.12 |
| Sep 02 2011 |
9264 |
452.12 |
| Sep 02 2011 |
13372 |
452.12 |
| Aug 26 2011 |
9258 |
452.12 |
| Aug 26 2011 |
13358 |
452.12 |
| Aug 19 2011 |
8901 |
452.12 |
| Aug 19 2011 |
12501 |
452.12 |
| Aug 12 2011 |
8688 |
452.12 |
| Aug 12 2011 |
12340 |
452.12 |
| Aug 05 2011 |
8561 |
452.12 |
| Aug 05 2011 |
12222 |
452.12 |
| Jul 29 2011 |
8475 |
452.12 |
| Jul 29 2011 |
12103 |
452.12 |
