| May 05 2026 |
2422 |
173.93 |
| Apr 28 2026 |
2456 |
173.93 |
| Apr 21 2026 |
2438 |
173.93 |
| Apr 14 2026 |
2478 |
173.93 |
| Apr 07 2026 |
2500 |
173.93 |
| Mar 31 2026 |
2504 |
173.93 |
| Mar 24 2026 |
2467 |
173.93 |
| Mar 17 2026 |
2489 |
173.93 |
| Mar 10 2026 |
2483 |
173.93 |
| Mar 03 2026 |
2500 |
173.93 |
| Feb 24 2026 |
2500 |
173.93 |
| Feb 17 2026 |
2514 |
173.93 |
| Feb 10 2026 |
2465 |
173.93 |
| Feb 03 2026 |
2457 |
173.93 |
| Jan 27 2026 |
2475 |
173.93 |
| Jan 20 2026 |
2473 |
173.93 |
| Jan 13 2026 |
2467 |
173.93 |
| Jan 06 2026 |
2470 |
173.93 |
| Dec 30 2025 |
2470 |
173.93 |
| Dec 23 2025 |
2464 |
173.93 |
| Dec 16 2025 |
2459 |
173.93 |
| Dec 09 2025 |
2454 |
173.93 |
| Dec 02 2025 |
2441 |
173.93 |
| Nov 25 2025 |
2497 |
173.93 |
| Nov 18 2025 |
2501 |
173.93 |
| Nov 11 2025 |
2469 |
173.93 |
| Nov 04 2025 |
2493 |
173.93 |
| Oct 28 2025 |
2481 |
173.93 |
| Oct 21 2025 |
2475 |
173.93 |
| Oct 14 2025 |
2537 |
173.93 |
| Oct 07 2025 |
2592 |
173.93 |
| Sep 30 2025 |
2677 |
173.93 |
| Sep 23 2025 |
2720 |
173.93 |
| Sep 16 2025 |
2765 |
173.93 |
| Sep 09 2025 |
2802 |
173.93 |
| Sep 02 2025 |
2910 |
173.93 |
| Aug 26 2025 |
2622 |
173.93 |
| Aug 19 2025 |
2626 |
173.93 |
| Aug 12 2025 |
2601 |
173.93 |
| Aug 05 2025 |
2340 |
173.93 |
| Jul 29 2025 |
2399 |
173.93 |
| Jul 22 2025 |
2429 |
173.93 |
| Jul 15 2025 |
2629 |
173.93 |
| Jul 08 2025 |
2746 |
173.93 |
| Jul 01 2025 |
2775 |
173.93 |
| Jun 24 2025 |
2773 |
173.93 |
| Jun 17 2025 |
2925 |
173.93 |
| Jun 10 2025 |
2934 |
173.93 |
| Jun 03 2025 |
2913 |
173.93 |
| May 27 2025 |
2905 |
173.93 |
| May 20 2025 |
3112 |
173.93 |
| May 13 2025 |
3203 |
173.93 |
