| Jun 07 2026 |
341 |
137.81 |
| Jun 02 2026 |
337 |
137.81 |
| May 26 2026 |
312 |
137.81 |
| May 19 2026 |
308 |
138.09 |
| May 12 2026 |
311 |
138.09 |
| May 05 2026 |
1549 |
158.73 |
| Apr 28 2026 |
1559 |
158.73 |
| Apr 21 2026 |
1577 |
158.73 |
| Apr 14 2026 |
1564 |
158.73 |
| Apr 07 2026 |
1545 |
158.73 |
| Mar 31 2026 |
1564 |
158.73 |
| Mar 24 2026 |
1563 |
158.73 |
| Mar 17 2026 |
1555 |
158.73 |
| Mar 10 2026 |
1562 |
158.73 |
| Mar 03 2026 |
1557 |
158.73 |
| Feb 24 2026 |
1560 |
158.73 |
| Feb 17 2026 |
1548 |
158.73 |
| Feb 10 2026 |
1551 |
158.73 |
| Feb 03 2026 |
1556 |
158.73 |
| Jan 27 2026 |
1558 |
158.73 |
| Jan 20 2026 |
1556 |
158.73 |
| Jan 13 2026 |
1556 |
158.73 |
| Jan 06 2026 |
1556 |
158.73 |
| Dec 30 2025 |
1556 |
158.73 |
| Dec 23 2025 |
1554 |
158.73 |
| Dec 16 2025 |
1555 |
158.73 |
| Dec 09 2025 |
1554 |
158.73 |
| Dec 02 2025 |
1554 |
158.73 |
| Nov 25 2025 |
1554 |
158.73 |
| Nov 18 2025 |
1555 |
158.73 |
| Nov 11 2025 |
1555 |
158.73 |
| Nov 04 2025 |
1560 |
158.73 |
| Oct 28 2025 |
1548 |
158.73 |
| Oct 21 2025 |
1544 |
158.73 |
| Oct 14 2025 |
1540 |
158.73 |
| Oct 07 2025 |
1541 |
158.73 |
| Sep 30 2025 |
1531 |
158.73 |
| Sep 23 2025 |
1536 |
158.73 |
| Sep 16 2025 |
1541 |
158.73 |
| Sep 09 2025 |
1536 |
158.73 |
| Sep 02 2025 |
1547 |
158.73 |
| Aug 26 2025 |
1394 |
158.73 |
| Aug 19 2025 |
1399 |
158.73 |
| Aug 12 2025 |
1598 |
165.71 |
| Aug 05 2025 |
1439 |
165.71 |
| Jul 29 2025 |
1448 |
165.71 |
| Jul 22 2025 |
1451 |
165.71 |
| Jul 15 2025 |
1512 |
165.71 |
| Jul 08 2025 |
1564 |
165.71 |
| Jul 01 2025 |
1583 |
165.71 |
| Jun 24 2025 |
1559 |
165.71 |
| Jun 17 2025 |
1559 |
165.71 |
| Jun 10 2025 |
1554 |
165.71 |
| Jun 03 2025 |
1550 |
165.71 |
| May 27 2025 |
1541 |
165.71 |
| May 20 2025 |
3473 |
179.38 |
| May 13 2025 |
3559 |
179.38 |
