| Jun 07 2026 |
3582 |
401.42 |
| Jun 02 2026 |
3494 |
401.42 |
| May 26 2026 |
3499 |
401.42 |
| May 19 2026 |
3829 |
401.42 |
| May 12 2026 |
3942 |
401.42 |
| May 05 2026 |
5838 |
507.41 |
| May 05 2026 |
5723 |
454.41 |
| Apr 28 2026 |
5892 |
507.41 |
| Apr 28 2026 |
5697 |
454.41 |
| Apr 21 2026 |
6027 |
507.41 |
| Apr 21 2026 |
5652 |
454.41 |
| Apr 14 2026 |
6207 |
507.41 |
| Apr 14 2026 |
5672 |
454.41 |
| Apr 07 2026 |
6262 |
507.41 |
| Apr 07 2026 |
5664 |
454.41 |
| Mar 31 2026 |
6191 |
507.41 |
| Mar 31 2026 |
5530 |
454.41 |
| Mar 24 2026 |
6280 |
507.41 |
| Mar 24 2026 |
5497 |
454.41 |
| Mar 17 2026 |
6283 |
507.41 |
| Mar 17 2026 |
5494 |
454.41 |
| Mar 10 2026 |
6263 |
507.41 |
| Mar 10 2026 |
5404 |
454.41 |
| Mar 03 2026 |
6233 |
507.41 |
| Mar 03 2026 |
5362 |
454.41 |
| Feb 24 2026 |
6116 |
507.41 |
| Feb 24 2026 |
5382 |
454.41 |
| Feb 17 2026 |
6021 |
507.41 |
| Feb 17 2026 |
5224 |
454.41 |
| Feb 10 2026 |
6172 |
507.41 |
| Feb 10 2026 |
5317 |
454.41 |
| Feb 03 2026 |
6176 |
507.41 |
| Feb 03 2026 |
5323 |
454.41 |
| Jan 27 2026 |
6238 |
507.41 |
| Jan 27 2026 |
5327 |
454.41 |
| Jan 20 2026 |
6278 |
507.41 |
| Jan 20 2026 |
5328 |
454.41 |
| Jan 13 2026 |
6279 |
507.41 |
| Jan 13 2026 |
5326 |
454.41 |
| Jan 06 2026 |
6279 |
507.41 |
| Jan 06 2026 |
5324 |
454.41 |
| Dec 30 2025 |
6279 |
507.41 |
| Dec 30 2025 |
5325 |
454.41 |
| Dec 23 2025 |
6259 |
507.41 |
| Dec 23 2025 |
5316 |
454.41 |
| Dec 16 2025 |
6286 |
507.41 |
| Dec 16 2025 |
5323 |
454.41 |
| Dec 09 2025 |
6286 |
507.41 |
| Dec 09 2025 |
5330 |
454.41 |
| Dec 02 2025 |
6286 |
507.41 |
| Dec 02 2025 |
5332 |
454.41 |
| Nov 25 2025 |
6286 |
507.41 |
| Nov 25 2025 |
5332 |
454.41 |
| Nov 18 2025 |
6286 |
507.41 |
| Nov 18 2025 |
5332 |
454.41 |
| Nov 11 2025 |
6286 |
507.41 |
| Nov 11 2025 |
5317 |
454.41 |
| Nov 04 2025 |
6286 |
507.41 |
| Nov 04 2025 |
5317 |
454.41 |
| Oct 28 2025 |
6329 |
507.41 |
| Oct 28 2025 |
5348 |
454.41 |
| Oct 21 2025 |
6523 |
507.41 |
| Oct 21 2025 |
5588 |
454.41 |
| Oct 14 2025 |
6523 |
507.41 |
| Oct 14 2025 |
5553 |
454.41 |
| Oct 07 2025 |
6269 |
507.41 |
| Oct 07 2025 |
5412 |
454.41 |
| Sep 30 2025 |
6276 |
507.41 |
| Sep 30 2025 |
5436 |
454.41 |
| Sep 23 2025 |
6256 |
507.41 |
| Sep 23 2025 |
5411 |
454.41 |
| Sep 16 2025 |
6269 |
507.41 |
| Sep 16 2025 |
5345 |
454.41 |
| Sep 09 2025 |
6178 |
507.41 |
| Sep 09 2025 |
5277 |
454.41 |
| Sep 02 2025 |
6420 |
507.41 |
| Sep 02 2025 |
5457 |
454.41 |
| Aug 26 2025 |
6505 |
507.41 |
| Aug 26 2025 |
5489 |
454.41 |
| Aug 19 2025 |
6432 |
507.41 |
| Aug 19 2025 |
5423 |
454.41 |
| Aug 12 2025 |
6434 |
506.83 |
| Aug 12 2025 |
7580 |
454.12 |
| Aug 05 2025 |
6468 |
506.83 |
| Aug 05 2025 |
7665 |
454.12 |
| Jul 29 2025 |
6403 |
506.83 |
| Jul 29 2025 |
7812 |
454.12 |
| Jul 22 2025 |
6450 |
506.83 |
| Jul 22 2025 |
7817 |
454.12 |
| Jul 15 2025 |
6497 |
506.83 |
| Jul 15 2025 |
7806 |
454.12 |
| Jul 08 2025 |
6579 |
506.83 |
| Jul 08 2025 |
8255 |
454.12 |
| Jul 01 2025 |
6562 |
506.83 |
| Jul 01 2025 |
8572 |
454.12 |
| Jun 24 2025 |
6212 |
506.83 |
| Jun 24 2025 |
10071 |
506.83 |
| Jun 17 2025 |
6294 |
506.83 |
| Jun 17 2025 |
10084 |
506.83 |
| Jun 10 2025 |
6404 |
506.83 |
| Jun 10 2025 |
10220 |
506.83 |
| Jun 03 2025 |
6370 |
506.83 |
| Jun 03 2025 |
10219 |
506.83 |
| May 27 2025 |
6502 |
506.83 |
| May 27 2025 |
10342 |
506.83 |
| May 20 2025 |
6820 |
506.83 |
| May 20 2025 |
10508 |
506.83 |
| May 13 2025 |
7003 |
506.83 |
| May 13 2025 |
10477 |
506.83 |
