| Jun 06 2026 |
5362 |
532.21 |
| Jun 06 2026 |
7932 |
532.21 |
| Jun 02 2026 |
5296 |
532.21 |
| Jun 02 2026 |
7807 |
532.21 |
| May 26 2026 |
5358 |
532.21 |
| May 26 2026 |
7796 |
532.21 |
| May 19 2026 |
5818 |
532.21 |
| May 19 2026 |
8256 |
532.21 |
| May 12 2026 |
6080 |
532.21 |
| May 12 2026 |
8550 |
532.21 |
| May 05 2026 |
6313 |
537.8 |
| May 05 2026 |
8424 |
537.8 |
| Apr 28 2026 |
6450 |
543.39 |
| Apr 28 2026 |
8517 |
543.39 |
| Apr 21 2026 |
6617 |
543.39 |
| Apr 21 2026 |
8492 |
543.39 |
| Apr 14 2026 |
6812 |
543.39 |
| Apr 14 2026 |
8498 |
543.39 |
| Apr 07 2026 |
6894 |
543.39 |
| Apr 07 2026 |
8492 |
543.39 |
| Mar 31 2026 |
6816 |
543.39 |
| Mar 31 2026 |
8356 |
543.39 |
| Mar 24 2026 |
6944 |
543.39 |
| Mar 24 2026 |
8351 |
543.39 |
| Mar 17 2026 |
6947 |
543.39 |
| Mar 17 2026 |
8362 |
543.39 |
| Mar 10 2026 |
6926 |
543.39 |
| Mar 10 2026 |
8237 |
543.39 |
| Mar 03 2026 |
6896 |
543.39 |
| Mar 03 2026 |
8210 |
543.39 |
| Feb 24 2026 |
6773 |
543.39 |
| Feb 24 2026 |
8233 |
543.39 |
| Feb 17 2026 |
6694 |
543.39 |
| Feb 17 2026 |
8052 |
543.39 |
| Feb 10 2026 |
6852 |
543.39 |
| Feb 10 2026 |
8126 |
543.39 |
| Feb 03 2026 |
6864 |
543.39 |
| Feb 03 2026 |
8147 |
543.39 |
| Jan 27 2026 |
6938 |
543.39 |
| Jan 27 2026 |
8177 |
543.39 |
| Jan 20 2026 |
6977 |
543.39 |
| Jan 20 2026 |
8172 |
543.39 |
| Jan 13 2026 |
6978 |
543.39 |
| Jan 13 2026 |
8174 |
543.39 |
| Jan 06 2026 |
6978 |
543.39 |
| Jan 06 2026 |
8168 |
543.39 |
| Dec 30 2025 |
6978 |
543.39 |
| Dec 30 2025 |
8166 |
543.39 |
| Dec 23 2025 |
6951 |
543.39 |
| Dec 23 2025 |
8143 |
543.39 |
| Dec 16 2025 |
6994 |
543.39 |
| Dec 16 2025 |
8182 |
543.39 |
| Dec 09 2025 |
6994 |
543.39 |
| Dec 09 2025 |
8197 |
543.39 |
| Dec 02 2025 |
6994 |
543.39 |
| Dec 02 2025 |
8199 |
543.39 |
| Nov 25 2025 |
6994 |
543.39 |
| Nov 25 2025 |
8199 |
543.39 |
| Nov 18 2025 |
6994 |
543.39 |
| Nov 18 2025 |
8199 |
543.39 |
| Nov 11 2025 |
6994 |
543.39 |
| Nov 11 2025 |
8175 |
543.39 |
| Nov 04 2025 |
6994 |
543.39 |
| Nov 04 2025 |
8175 |
543.39 |
| Oct 28 2025 |
7049 |
543.39 |
| Oct 28 2025 |
8223 |
543.39 |
| Oct 21 2025 |
7251 |
543.39 |
| Oct 21 2025 |
8512 |
543.39 |
| Oct 14 2025 |
7251 |
543.39 |
| Oct 14 2025 |
8469 |
543.39 |
| Oct 07 2025 |
6944 |
543.39 |
| Oct 07 2025 |
8191 |
543.39 |
| Sep 30 2025 |
6947 |
543.39 |
| Sep 30 2025 |
8221 |
543.39 |
| Sep 23 2025 |
6920 |
543.39 |
| Sep 23 2025 |
8190 |
543.39 |
| Sep 16 2025 |
6936 |
543.39 |
| Sep 16 2025 |
8141 |
543.39 |
| Sep 09 2025 |
6851 |
543.39 |
| Sep 09 2025 |
8079 |
543.39 |
| Sep 02 2025 |
7140 |
543.39 |
| Sep 02 2025 |
8380 |
543.39 |
| Aug 26 2025 |
7224 |
543.39 |
| Aug 26 2025 |
8454 |
543.39 |
| Aug 19 2025 |
7149 |
543.39 |
| Aug 19 2025 |
8340 |
543.39 |
| Aug 12 2025 |
7175 |
544.25 |
| Aug 12 2025 |
10508 |
544.25 |
| Aug 05 2025 |
7217 |
544.25 |
| Aug 05 2025 |
10642 |
544.25 |
| Jul 29 2025 |
7136 |
544.25 |
| Jul 29 2025 |
10815 |
544.25 |
| Jul 22 2025 |
7200 |
544.25 |
| Jul 22 2025 |
10875 |
544.25 |
| Jul 15 2025 |
7245 |
544.25 |
| Jul 15 2025 |
10879 |
544.25 |
| Jul 08 2025 |
7332 |
544.25 |
| Jul 08 2025 |
11413 |
544.25 |
| Jul 01 2025 |
7317 |
544.25 |
| Jul 01 2025 |
11748 |
544.25 |
| Jun 24 2025 |
6955 |
544.25 |
| Jun 24 2025 |
11189 |
544.25 |
| Jun 17 2025 |
7041 |
544.25 |
| Jun 17 2025 |
11203 |
544.25 |
| Jun 10 2025 |
7140 |
544.25 |
| Jun 10 2025 |
11380 |
544.25 |
| Jun 03 2025 |
7095 |
544.25 |
| Jun 03 2025 |
11368 |
544.25 |
| May 27 2025 |
7246 |
544.25 |
| May 27 2025 |
11517 |
544.25 |
| May 20 2025 |
7580 |
544.25 |
| May 20 2025 |
11711 |
544.25 |
| May 13 2025 |
7796 |
544.25 |
| May 13 2025 |
11699 |
544.25 |
