| Jun 23 2026 |
1445 |
556.51 |
| Jun 23 2026 |
6686 |
523.11 |
| Jun 23 2026 |
7489 |
543.15 |
| Jun 16 2026 |
1472 |
556.51 |
| Jun 16 2026 |
6796 |
540.2 |
| Jun 16 2026 |
7540 |
552.43 |
| Jun 09 2026 |
1513 |
556.51 |
| Jun 09 2026 |
6846 |
540.2 |
| Jun 09 2026 |
7529 |
552.43 |
| Jun 02 2026 |
1636 |
538.78 |
| Jun 02 2026 |
6628 |
540.2 |
| Jun 02 2026 |
7509 |
539.06 |
| May 26 2026 |
1673 |
538.78 |
| May 26 2026 |
6611 |
540.2 |
| May 26 2026 |
7515 |
539.06 |
| May 19 2026 |
1676 |
538.78 |
| May 19 2026 |
6612 |
540.2 |
| May 19 2026 |
7475 |
539.06 |
| May 12 2026 |
1729 |
538.78 |
| May 12 2026 |
6741 |
540.2 |
| May 12 2026 |
7562 |
539.06 |
| May 05 2026 |
1807 |
537.26 |
| May 05 2026 |
6340 |
540.2 |
| May 05 2026 |
7520 |
537.85 |
| Apr 28 2026 |
2151 |
537.26 |
| Apr 28 2026 |
7739 |
537.26 |
| Apr 21 2026 |
2469 |
537.26 |
| Apr 21 2026 |
7844 |
537.26 |
| Apr 14 2026 |
2613 |
537.26 |
| Apr 14 2026 |
7892 |
537.26 |
| Apr 07 2026 |
2726 |
537.26 |
| Apr 07 2026 |
7950 |
537.26 |
| Mar 31 2026 |
2888 |
537.26 |
| Mar 31 2026 |
8075 |
537.26 |
| Mar 24 2026 |
3035 |
537.26 |
| Mar 24 2026 |
8225 |
537.26 |
| Mar 17 2026 |
3092 |
537.26 |
| Mar 17 2026 |
8275 |
537.26 |
| Mar 10 2026 |
3297 |
537.26 |
| Mar 10 2026 |
8298 |
537.26 |
| Mar 03 2026 |
3328 |
530.35 |
| Mar 03 2026 |
8335 |
530.35 |
| Feb 24 2026 |
6259 |
514.48 |
| Feb 24 2026 |
7442 |
514.48 |
| Feb 17 2026 |
6173 |
514.48 |
| Feb 17 2026 |
7263 |
514.48 |
| Feb 10 2026 |
6328 |
514.48 |
| Feb 10 2026 |
7338 |
514.48 |
| Feb 03 2026 |
6332 |
514.48 |
| Feb 03 2026 |
7355 |
514.48 |
| Jan 27 2026 |
6393 |
514.48 |
| Jan 27 2026 |
7373 |
514.48 |
| Jan 20 2026 |
6433 |
514.48 |
| Jan 20 2026 |
7370 |
514.48 |
| Jan 13 2026 |
6434 |
514.48 |
| Jan 13 2026 |
7370 |
514.48 |
| Jan 06 2026 |
6434 |
514.48 |
| Jan 06 2026 |
7365 |
514.48 |
| Dec 30 2025 |
6434 |
514.48 |
| Dec 30 2025 |
7365 |
514.48 |
| Dec 23 2025 |
6410 |
514.48 |
| Dec 23 2025 |
7344 |
514.48 |
| Dec 16 2025 |
6443 |
514.48 |
| Dec 16 2025 |
7376 |
514.48 |
| Dec 09 2025 |
6443 |
514.48 |
| Dec 09 2025 |
7390 |
514.48 |
| Dec 02 2025 |
6443 |
514.48 |
| Dec 02 2025 |
7392 |
514.48 |
| Nov 25 2025 |
6443 |
514.48 |
| Nov 25 2025 |
7392 |
514.48 |
| Nov 18 2025 |
6443 |
514.48 |
| Nov 18 2025 |
7392 |
514.48 |
| Nov 11 2025 |
6443 |
514.48 |
| Nov 11 2025 |
7370 |
514.48 |
| Nov 04 2025 |
6443 |
514.48 |
| Nov 04 2025 |
7370 |
514.48 |
| Oct 28 2025 |
6490 |
514.48 |
| Oct 28 2025 |
7412 |
514.48 |
| Oct 21 2025 |
6686 |
514.48 |
| Oct 21 2025 |
7694 |
514.48 |
| Oct 14 2025 |
6686 |
514.48 |
| Oct 14 2025 |
7651 |
514.48 |
| Oct 07 2025 |
6420 |
514.48 |
| Oct 07 2025 |
7417 |
514.48 |
| Sep 30 2025 |
6428 |
514.48 |
| Sep 30 2025 |
7448 |
514.48 |
| Sep 23 2025 |
6406 |
514.48 |
| Sep 23 2025 |
7419 |
514.48 |
| Sep 16 2025 |
6419 |
514.48 |
| Sep 16 2025 |
7372 |
514.48 |
| Sep 09 2025 |
6328 |
514.48 |
| Sep 09 2025 |
7306 |
514.48 |
| Sep 02 2025 |
6579 |
514.48 |
| Sep 02 2025 |
7568 |
514.48 |
| Aug 26 2025 |
6647 |
513.61 |
| Aug 26 2025 |
7610 |
513.61 |
| Aug 19 2025 |
6575 |
513.61 |
| Aug 19 2025 |
7512 |
513.61 |
| Aug 12 2025 |
6598 |
514.04 |
| Aug 12 2025 |
9690 |
514.04 |
| Aug 05 2025 |
6627 |
514.04 |
| Aug 05 2025 |
9800 |
514.04 |
| Jul 29 2025 |
6563 |
514.04 |
| Jul 29 2025 |
9979 |
514.04 |
| Jul 22 2025 |
6612 |
514.04 |
| Jul 22 2025 |
10023 |
514.04 |
| Jul 15 2025 |
6658 |
514.04 |
| Jul 15 2025 |
10042 |
514.04 |
| Jul 08 2025 |
6730 |
514.04 |
| Jul 08 2025 |
10542 |
514.04 |
| Jul 01 2025 |
6713 |
514.04 |
| Jul 01 2025 |
10869 |
514.04 |
| Jun 24 2025 |
6361 |
514.04 |
| Jun 24 2025 |
10318 |
514.04 |
| Jun 17 2025 |
6443 |
514.04 |
| Jun 17 2025 |
10329 |
514.04 |
| Jun 10 2025 |
7141 |
544.25 |
| Jun 10 2025 |
11381 |
544.25 |
| Jun 03 2025 |
7096 |
544.25 |
| Jun 03 2025 |
11369 |
544.25 |
| May 27 2025 |
7247 |
544.25 |
| May 27 2025 |
11518 |
544.25 |
| May 20 2025 |
7581 |
544.25 |
| May 20 2025 |
11712 |
544.25 |
| May 13 2025 |
7797 |
544.25 |
| May 13 2025 |
11700 |
544.25 |
