| May 19 2026 |
879 |
677.44 |
| May 19 2026 |
1127 |
677.44 |
| May 12 2026 |
898 |
677.44 |
| May 12 2026 |
1150 |
677.44 |
| May 05 2026 |
1032 |
720.86 |
| May 05 2026 |
861 |
677.44 |
| May 05 2026 |
1202 |
699.15 |
| Apr 28 2026 |
1099 |
720.86 |
| Apr 28 2026 |
936 |
677.44 |
| Apr 28 2026 |
1203 |
699.15 |
| Apr 21 2026 |
1104 |
720.86 |
| Apr 21 2026 |
956 |
677.44 |
| Apr 21 2026 |
1231 |
699.15 |
| Apr 14 2026 |
1126 |
720.86 |
| Apr 14 2026 |
1002 |
677.44 |
| Apr 14 2026 |
1241 |
699.15 |
| Apr 07 2026 |
1127 |
720.86 |
| Apr 07 2026 |
985 |
677.44 |
| Apr 07 2026 |
1223 |
699.15 |
| Mar 31 2026 |
1133 |
720.86 |
| Mar 31 2026 |
986 |
677.44 |
| Mar 31 2026 |
1227 |
699.15 |
| Mar 24 2026 |
1168 |
720.86 |
| Mar 24 2026 |
989 |
677.44 |
| Mar 24 2026 |
1237 |
699.15 |
| Mar 17 2026 |
1178 |
720.86 |
| Mar 17 2026 |
984 |
677.44 |
| Mar 17 2026 |
1244 |
699.15 |
| Mar 10 2026 |
1184 |
720.86 |
| Mar 10 2026 |
976 |
677.44 |
| Mar 10 2026 |
1226 |
699.15 |
| Mar 03 2026 |
1212 |
720.86 |
| Mar 03 2026 |
983 |
677.44 |
| Mar 03 2026 |
1250 |
699.15 |
| Feb 24 2026 |
1195 |
720.86 |
| Feb 24 2026 |
991 |
677.44 |
| Feb 24 2026 |
1262 |
699.15 |
| Feb 17 2026 |
1208 |
720.86 |
| Feb 17 2026 |
995 |
677.44 |
| Feb 17 2026 |
1272 |
699.15 |
| Feb 10 2026 |
1216 |
720.86 |
| Feb 10 2026 |
1009 |
677.44 |
| Feb 10 2026 |
1261 |
699.15 |
| Feb 03 2026 |
1216 |
720.86 |
| Feb 03 2026 |
1009 |
677.44 |
| Feb 03 2026 |
1260 |
699.15 |
| Jan 27 2026 |
1215 |
720.86 |
| Jan 27 2026 |
1003 |
677.44 |
| Jan 27 2026 |
1263 |
699.15 |
| Jan 20 2026 |
1218 |
720.86 |
| Jan 20 2026 |
1009 |
677.44 |
| Jan 20 2026 |
1272 |
699.15 |
| Jan 13 2026 |
1218 |
720.86 |
| Jan 13 2026 |
1016 |
677.44 |
| Jan 13 2026 |
1282 |
699.15 |
| Jan 06 2026 |
1218 |
720.86 |
| Jan 06 2026 |
1015 |
677.44 |
| Jan 06 2026 |
1279 |
699.15 |
| Dec 30 2025 |
1218 |
720.86 |
| Dec 30 2025 |
1014 |
677.44 |
| Dec 30 2025 |
1279 |
699.15 |
| Dec 23 2025 |
1221 |
720.86 |
| Dec 23 2025 |
1015 |
677.44 |
| Dec 23 2025 |
1284 |
699.15 |
| Dec 16 2025 |
1222 |
720.86 |
| Dec 16 2025 |
1016 |
677.44 |
| Dec 16 2025 |
1284 |
699.15 |
| Dec 09 2025 |
1222 |
720.86 |
| Dec 09 2025 |
1016 |
677.44 |
| Dec 09 2025 |
1284 |
699.15 |
| Dec 02 2025 |
1222 |
720.86 |
| Dec 02 2025 |
1015 |
677.44 |
| Dec 02 2025 |
1283 |
699.15 |
| Nov 25 2025 |
1222 |
720.86 |
| Nov 25 2025 |
1016 |
677.44 |
| Nov 25 2025 |
1284 |
699.15 |
| Nov 18 2025 |
1222 |
720.86 |
| Nov 18 2025 |
1016 |
677.44 |
| Nov 18 2025 |
1284 |
699.15 |
| Nov 11 2025 |
1222 |
720.86 |
| Nov 11 2025 |
1015 |
677.44 |
| Nov 11 2025 |
1286 |
699.15 |
| Nov 04 2025 |
1222 |
720.86 |
| Nov 04 2025 |
1015 |
677.44 |
| Nov 04 2025 |
1286 |
699.15 |
| Oct 28 2025 |
1226 |
720.86 |
| Oct 28 2025 |
1014 |
677.44 |
| Oct 28 2025 |
1288 |
699.15 |
| Oct 21 2025 |
1228 |
720.86 |
| Oct 21 2025 |
1014 |
677.44 |
| Oct 21 2025 |
1318 |
699.15 |
| Oct 14 2025 |
1228 |
720.86 |
| Oct 14 2025 |
1015 |
677.44 |
| Oct 14 2025 |
1302 |
699.15 |
| Oct 07 2025 |
1220 |
720.86 |
| Oct 07 2025 |
1104 |
677.44 |
| Oct 07 2025 |
1386 |
699.15 |
| Sep 30 2025 |
1222 |
720.86 |
| Sep 30 2025 |
1106 |
677.44 |
| Sep 30 2025 |
1399 |
699.15 |
| Sep 23 2025 |
1221 |
720.86 |
| Sep 23 2025 |
1104 |
677.44 |
| Sep 23 2025 |
1401 |
699.15 |
| Sep 16 2025 |
1222 |
720.86 |
| Sep 16 2025 |
1070 |
677.44 |
| Sep 16 2025 |
1373 |
699.15 |
| Sep 09 2025 |
1180 |
720.86 |
| Sep 09 2025 |
1075 |
677.44 |
| Sep 09 2025 |
1344 |
699.15 |
| Sep 02 2025 |
1200 |
720.86 |
| Sep 02 2025 |
1073 |
677.44 |
| Sep 02 2025 |
1372 |
699.15 |
| Aug 26 2025 |
1232 |
720.86 |
| Aug 26 2025 |
1088 |
677.44 |
| Aug 26 2025 |
1392 |
699.15 |
| Aug 19 2025 |
1221 |
720.86 |
| Aug 19 2025 |
1092 |
677.44 |
| Aug 19 2025 |
1387 |
699.15 |
| Aug 12 2025 |
1210 |
720.86 |
| Aug 12 2025 |
1949 |
677.44 |
| Aug 12 2025 |
2211 |
699.15 |
| Aug 05 2025 |
1192 |
720.86 |
| Aug 05 2025 |
1944 |
677.44 |
| Aug 05 2025 |
2227 |
699.15 |
| Jul 29 2025 |
1213 |
720.86 |
| Jul 29 2025 |
1989 |
677.44 |
| Jul 29 2025 |
2294 |
699.15 |
| Jul 22 2025 |
1212 |
720.86 |
| Jul 22 2025 |
1971 |
677.44 |
| Jul 22 2025 |
2284 |
699.15 |
| Jul 15 2025 |
1218 |
720.86 |
| Jul 15 2025 |
1994 |
677.44 |
| Jul 15 2025 |
2308 |
699.15 |
| Jul 08 2025 |
1234 |
720.86 |
| Jul 08 2025 |
2002 |
677.44 |
| Jul 08 2025 |
2394 |
699.15 |
| Jul 01 2025 |
1229 |
720.86 |
| Jul 01 2025 |
2029 |
677.44 |
| Jul 01 2025 |
2403 |
699.15 |
| Jun 24 2025 |
1136 |
720.86 |
| Jun 24 2025 |
2036 |
677.44 |
| Jun 24 2025 |
2331 |
699.15 |
| Jun 17 2025 |
1143 |
720.86 |
| Jun 17 2025 |
2015 |
677.44 |
| Jun 17 2025 |
2309 |
699.15 |
| Jun 10 2025 |
1154 |
720.86 |
| Jun 10 2025 |
2027 |
677.44 |
| Jun 10 2025 |
2306 |
699.15 |
| Jun 03 2025 |
1142 |
720.86 |
| Jun 03 2025 |
2036 |
677.44 |
| Jun 03 2025 |
2282 |
699.15 |
| May 27 2025 |
1152 |
720.86 |
| May 27 2025 |
2355 |
720.86 |
| May 20 2025 |
1244 |
720.86 |
| May 20 2025 |
2464 |
720.86 |
