| May 05 2026 |
327 |
272.87 |
| May 05 2026 |
461 |
272.87 |
| Apr 28 2026 |
321 |
272.87 |
| Apr 28 2026 |
462 |
272.87 |
| Apr 21 2026 |
309 |
272.87 |
| Apr 21 2026 |
446 |
272.87 |
| Apr 14 2026 |
293 |
272.87 |
| Apr 14 2026 |
483 |
272.87 |
| Apr 07 2026 |
245 |
272.87 |
| Apr 07 2026 |
448 |
272.87 |
| Mar 31 2026 |
243 |
272.87 |
| Mar 31 2026 |
434 |
272.87 |
| Mar 24 2026 |
242 |
272.87 |
| Mar 24 2026 |
433 |
272.87 |
| Mar 17 2026 |
236 |
272.87 |
| Mar 17 2026 |
425 |
272.87 |
| Mar 10 2026 |
229 |
272.87 |
| Mar 10 2026 |
422 |
272.87 |
| Mar 03 2026 |
229 |
272.87 |
| Mar 03 2026 |
430 |
272.87 |
| Feb 24 2026 |
232 |
272.87 |
| Feb 24 2026 |
433 |
272.87 |
| Feb 17 2026 |
229 |
272.87 |
| Feb 17 2026 |
419 |
272.87 |
| Feb 10 2026 |
232 |
272.87 |
| Feb 10 2026 |
414 |
272.87 |
| Feb 03 2026 |
232 |
272.87 |
| Feb 03 2026 |
419 |
272.87 |
| Jan 27 2026 |
227 |
272.87 |
| Jan 27 2026 |
416 |
272.87 |
| Jan 20 2026 |
233 |
272.87 |
| Jan 20 2026 |
417 |
272.87 |
| Jan 13 2026 |
233 |
272.87 |
| Jan 13 2026 |
417 |
272.87 |
| Jan 06 2026 |
233 |
272.87 |
| Jan 06 2026 |
417 |
272.87 |
| Dec 30 2025 |
233 |
272.87 |
| Dec 30 2025 |
417 |
272.87 |
| Dec 23 2025 |
235 |
272.87 |
| Dec 23 2025 |
419 |
272.87 |
| Dec 16 2025 |
233 |
272.87 |
| Dec 16 2025 |
417 |
272.87 |
| Dec 09 2025 |
233 |
272.87 |
| Dec 09 2025 |
417 |
272.87 |
| Dec 02 2025 |
233 |
272.87 |
| Dec 02 2025 |
417 |
272.87 |
| Nov 25 2025 |
233 |
272.87 |
| Nov 25 2025 |
417 |
272.87 |
| Nov 18 2025 |
233 |
272.87 |
| Nov 18 2025 |
417 |
272.87 |
| Nov 11 2025 |
233 |
272.87 |
| Nov 11 2025 |
417 |
272.87 |
| Nov 04 2025 |
233 |
272.87 |
| Nov 04 2025 |
417 |
272.87 |
| Oct 28 2025 |
233 |
272.87 |
| Oct 28 2025 |
420 |
272.87 |
| Oct 21 2025 |
245 |
272.87 |
| Oct 21 2025 |
434 |
272.87 |
| Oct 14 2025 |
245 |
272.87 |
| Oct 14 2025 |
415 |
272.87 |
| Oct 07 2025 |
246 |
272.87 |
| Oct 07 2025 |
417 |
272.87 |
| Sep 30 2025 |
249 |
272.87 |
| Sep 30 2025 |
420 |
272.87 |
| Sep 23 2025 |
250 |
272.87 |
| Sep 23 2025 |
421 |
272.87 |
| Sep 16 2025 |
249 |
272.87 |
| Sep 16 2025 |
405 |
272.87 |
| Sep 09 2025 |
175 |
272.87 |
| Sep 09 2025 |
340 |
272.87 |
| Sep 02 2025 |
174 |
272.87 |
| Sep 02 2025 |
340 |
272.87 |
| Aug 26 2025 |
177 |
272.87 |
| Aug 26 2025 |
362 |
272.87 |
| Aug 19 2025 |
158 |
272.87 |
| Aug 19 2025 |
344 |
272.87 |
| Aug 12 2025 |
162 |
272.87 |
| Aug 12 2025 |
831 |
272.87 |
| Aug 05 2025 |
159 |
272.87 |
| Aug 05 2025 |
828 |
272.87 |
| Jul 29 2025 |
163 |
272.87 |
| Jul 29 2025 |
848 |
272.87 |
| Jul 22 2025 |
166 |
272.87 |
| Jul 22 2025 |
847 |
272.87 |
| Jul 15 2025 |
171 |
272.87 |
| Jul 15 2025 |
808 |
272.87 |
| Jul 08 2025 |
181 |
272.87 |
| Jul 08 2025 |
865 |
272.87 |
| Jul 01 2025 |
175 |
272.87 |
| Jul 01 2025 |
868 |
272.87 |
| Jun 24 2025 |
159 |
272.87 |
| Jun 24 2025 |
854 |
272.87 |
| Jun 17 2025 |
160 |
272.87 |
| Jun 17 2025 |
853 |
272.87 |
| Jun 10 2025 |
160 |
272.87 |
| Jun 10 2025 |
867 |
272.87 |
| Jun 03 2025 |
181 |
272.87 |
| Jun 03 2025 |
893 |
272.87 |
| May 27 2025 |
187 |
272.87 |
| May 27 2025 |
901 |
272.87 |
| May 20 2025 |
206 |
272.87 |
| May 20 2025 |
889 |
272.87 |
| May 13 2025 |
215 |
272.87 |
| May 13 2025 |
878 |
272.87 |
