| Jun 07 2026 |
2479 |
173.37 |
| Jun 02 2026 |
2471 |
173.37 |
| May 26 2026 |
2353 |
173.37 |
| May 19 2026 |
2391 |
173.37 |
| May 12 2026 |
2408 |
173.37 |
| May 05 2026 |
2498 |
174.75 |
| Apr 28 2026 |
2529 |
174.75 |
| Apr 21 2026 |
2510 |
174.75 |
| Apr 14 2026 |
2548 |
174.75 |
| Apr 07 2026 |
2573 |
174.75 |
| Mar 31 2026 |
2576 |
174.75 |
| Mar 24 2026 |
2536 |
174.75 |
| Mar 17 2026 |
2563 |
174.75 |
| Mar 10 2026 |
2556 |
174.75 |
| Mar 03 2026 |
2579 |
174.75 |
| Feb 24 2026 |
2580 |
174.75 |
| Feb 17 2026 |
2591 |
174.75 |
| Feb 10 2026 |
2540 |
174.75 |
| Feb 03 2026 |
2534 |
174.75 |
| Jan 27 2026 |
2554 |
174.75 |
| Jan 20 2026 |
2552 |
174.75 |
| Jan 13 2026 |
2547 |
174.75 |
| Jan 06 2026 |
2550 |
174.75 |
| Dec 30 2025 |
2550 |
174.75 |
| Dec 23 2025 |
2544 |
174.75 |
| Dec 16 2025 |
2539 |
174.75 |
| Dec 09 2025 |
2534 |
174.75 |
| Dec 02 2025 |
2519 |
174.75 |
| Nov 25 2025 |
2576 |
174.75 |
| Nov 18 2025 |
2580 |
174.75 |
| Nov 11 2025 |
2547 |
174.75 |
| Nov 04 2025 |
2572 |
174.75 |
| Oct 28 2025 |
2558 |
174.75 |
| Oct 21 2025 |
2552 |
174.75 |
| Oct 14 2025 |
2614 |
174.75 |
| Oct 07 2025 |
2668 |
174.75 |
| Sep 30 2025 |
2756 |
174.75 |
| Sep 23 2025 |
2799 |
174.75 |
| Sep 16 2025 |
2845 |
174.75 |
| Sep 09 2025 |
2884 |
174.75 |
| Sep 02 2025 |
2990 |
174.75 |
| Aug 26 2025 |
2851 |
176.71 |
| Aug 19 2025 |
2854 |
176.71 |
| Aug 12 2025 |
2821 |
176.71 |
| Aug 05 2025 |
2533 |
176.71 |
| Jul 29 2025 |
2591 |
176.71 |
| Jul 22 2025 |
2624 |
176.71 |
| Jul 15 2025 |
2833 |
176.71 |
| Jul 08 2025 |
2955 |
176.71 |
| Jul 01 2025 |
2982 |
176.71 |
| Jun 24 2025 |
2975 |
176.71 |
| Jun 17 2025 |
3145 |
176.71 |
| Jun 10 2025 |
3155 |
176.71 |
| Jun 03 2025 |
3130 |
176.71 |
| May 27 2025 |
2966 |
174.75 |
| May 20 2025 |
3179 |
174.75 |
| May 13 2025 |
3271 |
174.75 |
