| May 05 2026 |
502 |
269.35 |
| Apr 28 2026 |
501 |
269.35 |
| Apr 21 2026 |
496 |
269.35 |
| Apr 14 2026 |
506 |
269.35 |
| Apr 07 2026 |
507 |
269.35 |
| Mar 31 2026 |
505 |
269.35 |
| Mar 24 2026 |
496 |
269.35 |
| Mar 17 2026 |
511 |
269.35 |
| Mar 10 2026 |
501 |
269.35 |
| Mar 03 2026 |
498 |
269.35 |
| Feb 24 2026 |
503 |
269.35 |
| Feb 17 2026 |
504 |
269.35 |
| Feb 10 2026 |
477 |
269.35 |
| Feb 03 2026 |
474 |
269.35 |
| Jan 27 2026 |
472 |
269.35 |
| Jan 20 2026 |
470 |
269.35 |
| Jan 13 2026 |
469 |
269.35 |
| Jan 06 2026 |
469 |
269.35 |
| Dec 30 2025 |
469 |
269.35 |
| Dec 23 2025 |
467 |
269.35 |
| Dec 16 2025 |
466 |
269.35 |
| Dec 09 2025 |
466 |
269.35 |
| Dec 02 2025 |
464 |
269.35 |
| Nov 25 2025 |
464 |
269.35 |
| Nov 18 2025 |
464 |
269.35 |
| Nov 11 2025 |
461 |
269.35 |
| Nov 04 2025 |
462 |
269.35 |
| Oct 28 2025 |
465 |
269.35 |
| Oct 21 2025 |
470 |
269.35 |
| Oct 14 2025 |
479 |
269.35 |
| Oct 07 2025 |
483 |
269.35 |
| Sep 30 2025 |
495 |
269.35 |
| Sep 23 2025 |
506 |
269.35 |
| Sep 16 2025 |
511 |
269.35 |
| Sep 09 2025 |
512 |
269.35 |
| Sep 02 2025 |
523 |
269.35 |
| Aug 26 2025 |
477 |
269.35 |
| Aug 19 2025 |
573 |
275.81 |
| Aug 12 2025 |
465 |
269.35 |
| Aug 05 2025 |
400 |
269.35 |
| Jul 29 2025 |
501 |
275.81 |
| Jul 22 2025 |
427 |
269.35 |
| Jul 15 2025 |
564 |
275.81 |
| Jul 08 2025 |
581 |
275.81 |
| Jul 01 2025 |
495 |
269.35 |
| Jun 24 2025 |
464 |
269.35 |
| Jun 17 2025 |
572 |
275.81 |
| Jun 10 2025 |
485 |
269.35 |
| Jun 03 2025 |
488 |
269.35 |
| May 27 2025 |
584 |
275.81 |
| May 20 2025 |
596 |
275.81 |
| May 13 2025 |
601 |
275.81 |
