| Jun 23 2026 |
3026 |
247.06 |
| Jun 16 2026 |
3099 |
247.06 |
| Jun 09 2026 |
3116 |
247.06 |
| Jun 02 2026 |
3155 |
247.06 |
| May 26 2026 |
3175 |
248.43 |
| May 19 2026 |
3200 |
248.43 |
| May 12 2026 |
3228 |
248.43 |
| May 05 2026 |
3277 |
250.21 |
| Apr 28 2026 |
3296 |
250.21 |
| Apr 21 2026 |
3331 |
250.21 |
| Apr 14 2026 |
3261 |
250.21 |
| Apr 07 2026 |
3224 |
250.21 |
| Mar 31 2026 |
3325 |
252.75 |
| Mar 24 2026 |
3376 |
257.4 |
| Mar 17 2026 |
3377 |
258.35 |
| Mar 10 2026 |
3387 |
258.35 |
| Mar 03 2026 |
3376 |
258.35 |
| Feb 24 2026 |
3385 |
258.35 |
| Feb 17 2026 |
3368 |
258.35 |
| Feb 10 2026 |
3363 |
258.35 |
| Feb 03 2026 |
3368 |
258.35 |
| Jan 27 2026 |
3376 |
258.35 |
| Jan 20 2026 |
3370 |
258.35 |
| Jan 13 2026 |
3372 |
258.35 |
| Jan 06 2026 |
3372 |
258.35 |
| Dec 30 2025 |
3375 |
258.35 |
| Dec 23 2025 |
3372 |
258.35 |
| Dec 16 2025 |
3376 |
258.35 |
| Dec 09 2025 |
3375 |
258.35 |
| Dec 02 2025 |
3375 |
258.35 |
| Nov 25 2025 |
3373 |
258.35 |
| Nov 18 2025 |
3375 |
258.35 |
| Nov 11 2025 |
3389 |
258.35 |
| Nov 04 2025 |
3394 |
258.35 |
| Oct 28 2025 |
3386 |
258.35 |
| Oct 21 2025 |
3379 |
258.35 |
| Oct 14 2025 |
3363 |
258.35 |
| Oct 07 2025 |
3369 |
258.35 |
| Sep 30 2025 |
3352 |
258.35 |
| Sep 23 2025 |
3497 |
265.16 |
| Sep 16 2025 |
3511 |
265.16 |
| Sep 09 2025 |
3490 |
265.16 |
| Sep 02 2025 |
3504 |
265.16 |
| Aug 26 2025 |
3348 |
271.13 |
| Aug 19 2025 |
3354 |
271.13 |
| Aug 12 2025 |
3440 |
280.01 |
| Aug 05 2025 |
3149 |
278.3 |
| Jul 29 2025 |
3157 |
278.3 |
| Jul 22 2025 |
3161 |
278.3 |
| Jul 15 2025 |
3245 |
278.3 |
| Jul 08 2025 |
3331 |
278.3 |
| Jul 01 2025 |
3342 |
278.3 |
| Jun 24 2025 |
3410 |
285.85 |
| Jun 17 2025 |
3405 |
285.85 |
| Jun 10 2025 |
5481 |
296.67 |
| Jun 03 2025 |
5397 |
296.67 |
| May 27 2025 |
5430 |
296.67 |
| May 20 2025 |
5649 |
296.67 |
| May 13 2025 |
5532 |
287.93 |
