| Jun 06 2026 |
3649 |
278.85 |
| Jun 02 2026 |
3658 |
278.85 |
| May 26 2026 |
3655 |
278.28 |
| May 19 2026 |
3692 |
278.28 |
| May 12 2026 |
3720 |
278.28 |
| May 05 2026 |
3806 |
282.55 |
| Apr 28 2026 |
3817 |
282.55 |
| Apr 21 2026 |
3873 |
282.55 |
| Apr 14 2026 |
3781 |
282.55 |
| Apr 07 2026 |
3743 |
282.55 |
| Mar 31 2026 |
3827 |
282.55 |
| Mar 24 2026 |
3795 |
282.55 |
| Mar 17 2026 |
3854 |
287.21 |
| Mar 10 2026 |
3866 |
287.21 |
| Mar 03 2026 |
3856 |
287.21 |
| Feb 24 2026 |
3870 |
287.21 |
| Feb 17 2026 |
3855 |
287.21 |
| Feb 10 2026 |
3853 |
287.21 |
| Feb 03 2026 |
3865 |
287.21 |
| Jan 27 2026 |
3883 |
287.21 |
| Jan 20 2026 |
3879 |
287.21 |
| Jan 13 2026 |
3884 |
287.21 |
| Jan 06 2026 |
3887 |
287.21 |
| Dec 30 2025 |
3890 |
287.21 |
| Dec 23 2025 |
3887 |
287.21 |
| Dec 16 2025 |
3891 |
287.21 |
| Dec 09 2025 |
3890 |
287.21 |
| Dec 02 2025 |
3891 |
287.21 |
| Nov 25 2025 |
3885 |
287.21 |
| Nov 18 2025 |
3888 |
287.21 |
| Nov 11 2025 |
3903 |
287.21 |
| Nov 04 2025 |
3905 |
287.21 |
| Oct 28 2025 |
3896 |
287.21 |
| Oct 21 2025 |
3891 |
287.21 |
| Oct 14 2025 |
3868 |
287.21 |
| Oct 07 2025 |
3875 |
287.21 |
| Sep 30 2025 |
3857 |
287.21 |
| Sep 23 2025 |
3877 |
287.93 |
| Sep 16 2025 |
3894 |
287.93 |
| Sep 09 2025 |
3872 |
287.93 |
| Sep 02 2025 |
3906 |
287.93 |
| Aug 26 2025 |
3633 |
287.93 |
| Aug 19 2025 |
3635 |
287.93 |
| Aug 12 2025 |
5050 |
289.3 |
| Aug 05 2025 |
4596 |
289.3 |
| Jul 29 2025 |
4654 |
289.3 |
| Jul 22 2025 |
4693 |
289.3 |
| Jul 15 2025 |
4988 |
289.3 |
| Jul 08 2025 |
5183 |
289.3 |
| Jul 01 2025 |
5182 |
289.3 |
| Jun 24 2025 |
5159 |
289.3 |
| Jun 17 2025 |
5289 |
289.3 |
| Jun 10 2025 |
5553 |
299.66 |
| Jun 03 2025 |
5475 |
299.66 |
| May 27 2025 |
5509 |
299.66 |
| May 20 2025 |
5728 |
299.66 |
| May 13 2025 |
5783 |
299.66 |
