| Jun 06 2026 |
4826 |
275.62 |
| Jun 02 2026 |
4780 |
275.62 |
| May 26 2026 |
4669 |
275.62 |
| May 19 2026 |
4707 |
275.62 |
| May 12 2026 |
3860 |
289.35 |
| May 05 2026 |
3963 |
294.86 |
| Apr 28 2026 |
3977 |
294.86 |
| Apr 21 2026 |
4034 |
294.86 |
| Apr 14 2026 |
3940 |
294.86 |
| Apr 07 2026 |
3900 |
294.86 |
| Mar 31 2026 |
3986 |
294.86 |
| Mar 24 2026 |
3959 |
294.86 |
| Mar 17 2026 |
3954 |
294.86 |
| Mar 10 2026 |
3967 |
294.86 |
| Mar 03 2026 |
3957 |
294.86 |
| Feb 24 2026 |
3971 |
294.86 |
| Feb 17 2026 |
3961 |
294.86 |
| Feb 10 2026 |
3961 |
294.86 |
| Feb 03 2026 |
3972 |
294.86 |
| Jan 27 2026 |
3991 |
294.86 |
| Jan 20 2026 |
3987 |
294.86 |
| Jan 13 2026 |
3991 |
294.86 |
| Jan 06 2026 |
3993 |
294.86 |
| Dec 30 2025 |
3996 |
294.86 |
| Dec 23 2025 |
3993 |
294.86 |
| Dec 16 2025 |
3997 |
294.86 |
| Dec 09 2025 |
3996 |
294.86 |
| Dec 02 2025 |
3997 |
294.86 |
| Nov 25 2025 |
3991 |
294.86 |
| Nov 18 2025 |
3994 |
294.86 |
| Nov 11 2025 |
4009 |
294.86 |
| Nov 04 2025 |
4011 |
294.86 |
| Oct 28 2025 |
4003 |
294.86 |
| Oct 21 2025 |
3996 |
294.86 |
| Oct 14 2025 |
3973 |
294.86 |
| Oct 07 2025 |
3977 |
294.86 |
| Sep 30 2025 |
3955 |
294.86 |
| Sep 23 2025 |
4019 |
300.09 |
| Sep 16 2025 |
4034 |
300.09 |
| Sep 09 2025 |
4011 |
300.09 |
| Sep 02 2025 |
4053 |
300.09 |
| Aug 26 2025 |
3791 |
300.77 |
| Aug 19 2025 |
3788 |
300.77 |
| Aug 12 2025 |
3700 |
300.77 |
| Aug 05 2025 |
3429 |
300.77 |
| Jul 29 2025 |
3435 |
300.77 |
| Jul 22 2025 |
3440 |
300.77 |
| Jul 15 2025 |
3530 |
300.77 |
| Jul 08 2025 |
3615 |
300.77 |
| Jul 01 2025 |
3618 |
300.77 |
| Jun 24 2025 |
5694 |
314.09 |
| Jun 17 2025 |
5839 |
314.09 |
| Jun 10 2025 |
5863 |
314.09 |
| Jun 03 2025 |
5782 |
314.09 |
| May 27 2025 |
5819 |
314.09 |
| May 20 2025 |
6041 |
314.09 |
| May 13 2025 |
6038 |
311.39 |
