| Jun 23 2026 |
2507 |
171.95 |
| Jun 16 2026 |
1639 |
163.21 |
| Jun 09 2026 |
1512 |
159.14 |
| Jun 02 2026 |
1544 |
159.14 |
| May 26 2026 |
1530 |
159.14 |
| May 19 2026 |
1539 |
159.14 |
| May 12 2026 |
1541 |
159.14 |
| May 05 2026 |
956 |
141.35 |
| Apr 28 2026 |
953 |
141.35 |
| Apr 21 2026 |
950 |
141.35 |
| Apr 14 2026 |
934 |
141.35 |
| Apr 07 2026 |
935 |
141.35 |
| Mar 31 2026 |
941 |
141.35 |
| Mar 24 2026 |
936 |
141.35 |
| Mar 17 2026 |
916 |
141.35 |
| Mar 10 2026 |
920 |
141.35 |
| Mar 03 2026 |
913 |
141.35 |
| Feb 24 2026 |
907 |
141.35 |
| Feb 17 2026 |
895 |
141.35 |
| Feb 10 2026 |
897 |
141.35 |
| Feb 03 2026 |
898 |
141.35 |
| Jan 27 2026 |
901 |
141.35 |
| Jan 20 2026 |
901 |
141.35 |
| Jan 13 2026 |
900 |
141.35 |
| Jan 06 2026 |
900 |
141.35 |
| Dec 30 2025 |
900 |
141.35 |
| Dec 23 2025 |
900 |
141.35 |
| Dec 16 2025 |
900 |
141.35 |
| Dec 09 2025 |
900 |
141.35 |
| Dec 02 2025 |
900 |
141.35 |
| Nov 25 2025 |
900 |
141.35 |
| Nov 18 2025 |
901 |
141.35 |
| Nov 11 2025 |
900 |
141.35 |
| Nov 04 2025 |
905 |
141.35 |
| Oct 28 2025 |
896 |
141.35 |
| Oct 21 2025 |
886 |
141.35 |
| Oct 14 2025 |
889 |
141.35 |
| Oct 07 2025 |
886 |
141.35 |
| Sep 30 2025 |
871 |
141.35 |
| Sep 23 2025 |
872 |
141.35 |
| Sep 16 2025 |
879 |
141.35 |
| Sep 09 2025 |
868 |
141.35 |
| Sep 02 2025 |
862 |
141.35 |
| Aug 26 2025 |
777 |
141.35 |
| Aug 19 2025 |
777 |
141.35 |
| Aug 12 2025 |
786 |
142.6 |
| Aug 05 2025 |
709 |
142.6 |
| Jul 29 2025 |
711 |
142.6 |
| Jul 22 2025 |
713 |
142.6 |
| Jul 15 2025 |
735 |
142.6 |
| Jul 08 2025 |
752 |
142.6 |
| Jul 01 2025 |
758 |
142.6 |
| Jun 24 2025 |
742 |
142.6 |
| Jun 17 2025 |
582 |
145.41 |
| Jun 10 2025 |
742 |
147.98 |
| Jun 03 2025 |
722 |
147.98 |
| May 27 2025 |
714 |
147.98 |
| May 20 2025 |
780 |
147.98 |
| May 13 2025 |
815 |
147.98 |
