| May 26 2026 |
2676 |
177.56 |
| May 19 2026 |
2714 |
177.56 |
| May 12 2026 |
2733 |
177.56 |
| May 05 2026 |
2602 |
176.16 |
| Apr 28 2026 |
2633 |
176.16 |
| Apr 21 2026 |
2620 |
176.16 |
| Apr 14 2026 |
2657 |
176.16 |
| Apr 07 2026 |
2681 |
176.16 |
| Mar 31 2026 |
2682 |
176.16 |
| Mar 24 2026 |
2641 |
176.16 |
| Mar 17 2026 |
2669 |
176.16 |
| Mar 10 2026 |
2661 |
176.16 |
| Mar 03 2026 |
2685 |
176.16 |
| Feb 24 2026 |
2685 |
176.16 |
| Feb 17 2026 |
2695 |
176.16 |
| Feb 10 2026 |
2644 |
176.16 |
| Feb 03 2026 |
2637 |
176.16 |
| Jan 27 2026 |
2657 |
176.16 |
| Jan 20 2026 |
2655 |
176.16 |
| Jan 13 2026 |
2650 |
176.16 |
| Jan 06 2026 |
2653 |
176.16 |
| Dec 30 2025 |
2653 |
176.16 |
| Dec 23 2025 |
2646 |
176.16 |
| Dec 16 2025 |
2641 |
176.16 |
| Dec 09 2025 |
2634 |
176.16 |
| Dec 02 2025 |
2618 |
176.16 |
| Nov 25 2025 |
2677 |
176.16 |
| Nov 18 2025 |
2681 |
176.16 |
| Nov 11 2025 |
2647 |
176.16 |
| Nov 04 2025 |
2673 |
176.16 |
| Oct 28 2025 |
2659 |
176.16 |
| Oct 21 2025 |
2650 |
176.16 |
| Oct 14 2025 |
2717 |
176.16 |
| Oct 07 2025 |
2773 |
176.16 |
| Sep 30 2025 |
2864 |
176.16 |
| Sep 23 2025 |
2908 |
176.16 |
| Sep 16 2025 |
2952 |
176.16 |
| Sep 09 2025 |
2992 |
176.16 |
| Sep 02 2025 |
3103 |
176.16 |
| Aug 26 2025 |
2804 |
176.16 |
| Aug 19 2025 |
2807 |
176.16 |
| Aug 12 2025 |
2774 |
176.16 |
| Aug 05 2025 |
2487 |
176.16 |
| Jul 29 2025 |
2544 |
176.16 |
| Jul 22 2025 |
2577 |
176.16 |
| Jul 15 2025 |
2787 |
176.16 |
| Jul 08 2025 |
2907 |
176.16 |
| Jul 01 2025 |
2936 |
176.16 |
| Jun 24 2025 |
2928 |
176.16 |
| Jun 17 2025 |
3094 |
176.16 |
| Jun 10 2025 |
3104 |
176.16 |
| Jun 03 2025 |
3080 |
176.16 |
| May 27 2025 |
2967 |
174.77 |
| May 20 2025 |
3180 |
174.77 |
| May 13 2025 |
3272 |
174.77 |
