| Jun 23 2026 |
661 |
264.08 |
| Jun 16 2026 |
678 |
264.08 |
| Jun 09 2026 |
677 |
264.08 |
| Jun 02 2026 |
687 |
264.08 |
| May 26 2026 |
715 |
265.97 |
| May 19 2026 |
706 |
265.97 |
| May 12 2026 |
701 |
265.97 |
| May 05 2026 |
711 |
266.16 |
| Apr 28 2026 |
706 |
266.16 |
| Apr 21 2026 |
714 |
266.16 |
| Apr 14 2026 |
694 |
266.16 |
| Apr 07 2026 |
728 |
269.97 |
| Mar 31 2026 |
734 |
269.97 |
| Mar 24 2026 |
724 |
269.97 |
| Mar 17 2026 |
713 |
269.97 |
| Mar 10 2026 |
721 |
269.97 |
| Mar 03 2026 |
741 |
271.75 |
| Feb 24 2026 |
739 |
271.75 |
| Feb 17 2026 |
736 |
271.75 |
| Feb 10 2026 |
733 |
271.75 |
| Feb 03 2026 |
733 |
271.75 |
| Jan 27 2026 |
739 |
271.75 |
| Jan 20 2026 |
737 |
271.75 |
| Jan 13 2026 |
737 |
271.75 |
| Jan 06 2026 |
739 |
271.75 |
| Dec 30 2025 |
739 |
271.75 |
| Dec 23 2025 |
736 |
271.75 |
| Dec 16 2025 |
737 |
271.75 |
| Dec 09 2025 |
737 |
271.75 |
| Dec 02 2025 |
740 |
271.75 |
| Nov 25 2025 |
740 |
271.75 |
| Nov 18 2025 |
740 |
271.75 |
| Nov 11 2025 |
741 |
271.75 |
| Nov 04 2025 |
746 |
271.75 |
| Oct 28 2025 |
742 |
271.75 |
| Oct 21 2025 |
740 |
271.75 |
| Oct 14 2025 |
744 |
271.75 |
| Oct 07 2025 |
746 |
271.75 |
| Sep 30 2025 |
746 |
271.75 |
| Sep 23 2025 |
739 |
271.75 |
| Sep 16 2025 |
745 |
271.75 |
| Sep 09 2025 |
740 |
271.75 |
| Sep 02 2025 |
740 |
271.75 |
| Aug 26 2025 |
683 |
271.75 |
| Aug 19 2025 |
703 |
271.75 |
| Aug 12 2025 |
416 |
266.59 |
| Aug 05 2025 |
367 |
266.93 |
| Jul 29 2025 |
386 |
266.93 |
| Jul 22 2025 |
394 |
266.93 |
| Jul 15 2025 |
445 |
266.93 |
| Jul 08 2025 |
458 |
266.93 |
| Jul 01 2025 |
457 |
266.93 |
| Jun 24 2025 |
429 |
266.93 |
| Jun 17 2025 |
453 |
266.93 |
| Jun 10 2025 |
451 |
266.93 |
| Jun 03 2025 |
453 |
266.93 |
| May 27 2025 |
454 |
266.93 |
| May 20 2025 |
463 |
266.93 |
| May 13 2025 |
468 |
266.93 |
