| Jun 07 2026 |
2361 |
190.35 |
| Jun 02 2026 |
2368 |
190.35 |
| May 26 2026 |
2289 |
186.43 |
| May 19 2026 |
2311 |
186.43 |
| May 12 2026 |
2329 |
186.43 |
| May 05 2026 |
2371 |
187.38 |
| Apr 28 2026 |
2369 |
187.38 |
| Apr 21 2026 |
2397 |
187.38 |
| Apr 14 2026 |
2352 |
187.38 |
| Apr 07 2026 |
2340 |
187.38 |
| Mar 31 2026 |
2388 |
187.38 |
| Mar 24 2026 |
2375 |
187.38 |
| Mar 17 2026 |
2368 |
187.38 |
| Mar 10 2026 |
2379 |
187.38 |
| Mar 03 2026 |
2360 |
187.38 |
| Feb 24 2026 |
2352 |
187.38 |
| Feb 17 2026 |
2335 |
187.38 |
| Feb 10 2026 |
2336 |
187.38 |
| Feb 03 2026 |
2336 |
187.38 |
| Jan 27 2026 |
2338 |
187.38 |
| Jan 20 2026 |
2336 |
187.38 |
| Jan 13 2026 |
2334 |
187.38 |
| Jan 06 2026 |
2334 |
187.38 |
| Dec 30 2025 |
2335 |
187.38 |
| Dec 23 2025 |
2332 |
187.38 |
| Dec 16 2025 |
2335 |
187.38 |
| Dec 09 2025 |
2334 |
187.38 |
| Dec 02 2025 |
2335 |
187.38 |
| Nov 25 2025 |
2335 |
187.38 |
| Nov 18 2025 |
2336 |
187.38 |
| Nov 11 2025 |
2339 |
187.38 |
| Nov 04 2025 |
2344 |
187.38 |
| Oct 28 2025 |
2330 |
187.38 |
| Oct 21 2025 |
2325 |
187.38 |
| Oct 14 2025 |
2318 |
187.38 |
| Oct 07 2025 |
2323 |
187.38 |
| Sep 30 2025 |
2314 |
187.38 |
| Sep 23 2025 |
2321 |
187.38 |
| Sep 16 2025 |
2322 |
187.38 |
| Sep 09 2025 |
2276 |
183.87 |
| Sep 02 2025 |
2269 |
183.87 |
| Aug 26 2025 |
2059 |
183.87 |
| Aug 19 2025 |
2069 |
183.87 |
| Aug 12 2025 |
2012 |
182.91 |
| Aug 05 2025 |
2747 |
182.91 |
| Jul 29 2025 |
2801 |
182.91 |
| Jul 22 2025 |
2833 |
182.91 |
| Jul 15 2025 |
3045 |
182.91 |
| Jul 08 2025 |
3165 |
182.91 |
| Jul 01 2025 |
3196 |
182.91 |
| Jun 24 2025 |
3188 |
182.91 |
| Jun 17 2025 |
3353 |
182.91 |
| Jun 10 2025 |
3363 |
182.91 |
| Jun 03 2025 |
3329 |
182.91 |
| May 27 2025 |
3438 |
191.14 |
| May 20 2025 |
3659 |
191.14 |
| May 13 2025 |
3734 |
191.14 |
