| Jun 06 2026 |
3852 |
297.13 |
| Jun 02 2026 |
3864 |
297.13 |
| May 26 2026 |
3846 |
294.15 |
| May 19 2026 |
3885 |
294.15 |
| May 12 2026 |
3919 |
294.15 |
| May 05 2026 |
3959 |
294.56 |
| Apr 28 2026 |
3973 |
294.56 |
| Apr 21 2026 |
4031 |
294.56 |
| Apr 14 2026 |
3937 |
294.56 |
| Apr 07 2026 |
3841 |
290.23 |
| Mar 31 2026 |
3923 |
290.23 |
| Mar 24 2026 |
5314 |
292.2 |
| Mar 17 2026 |
5398 |
292.2 |
| Mar 10 2026 |
5342 |
292.2 |
| Mar 03 2026 |
5237 |
292.2 |
| Feb 24 2026 |
5291 |
292.2 |
| Feb 17 2026 |
5259 |
292.2 |
| Feb 10 2026 |
5144 |
292.2 |
| Feb 03 2026 |
5146 |
292.2 |
| Jan 27 2026 |
5104 |
292.2 |
| Jan 20 2026 |
5116 |
292.2 |
| Jan 13 2026 |
5094 |
292.2 |
| Jan 06 2026 |
5101 |
292.2 |
| Dec 30 2025 |
5098 |
292.2 |
| Dec 23 2025 |
5088 |
292.2 |
| Dec 16 2025 |
5096 |
292.2 |
| Dec 09 2025 |
5090 |
292.2 |
| Dec 02 2025 |
5045 |
292.2 |
| Nov 25 2025 |
5097 |
292.2 |
| Nov 18 2025 |
5103 |
292.2 |
| Nov 11 2025 |
5089 |
292.2 |
| Nov 04 2025 |
5104 |
292.2 |
| Oct 28 2025 |
5082 |
292.2 |
| Oct 21 2025 |
5075 |
292.2 |
| Oct 14 2025 |
5153 |
292.2 |
| Oct 07 2025 |
5208 |
292.2 |
| Sep 30 2025 |
5292 |
292.2 |
| Sep 23 2025 |
5368 |
292.2 |
| Sep 16 2025 |
5337 |
292.2 |
| Sep 09 2025 |
5367 |
292.2 |
| Sep 02 2025 |
5491 |
292.2 |
| Aug 26 2025 |
5209 |
295.78 |
| Aug 19 2025 |
5215 |
295.78 |
| Aug 12 2025 |
5208 |
295.78 |
| Aug 05 2025 |
4746 |
295.78 |
| Jul 29 2025 |
4803 |
295.78 |
| Jul 22 2025 |
4843 |
295.78 |
| Jul 15 2025 |
5142 |
295.78 |
| Jul 08 2025 |
5339 |
295.78 |
| Jul 01 2025 |
5333 |
295.78 |
| Jun 24 2025 |
5311 |
295.78 |
| Jun 17 2025 |
5445 |
295.78 |
| Jun 10 2025 |
5460 |
295.78 |
| Jun 03 2025 |
5378 |
295.78 |
| May 27 2025 |
5412 |
295.78 |
| May 20 2025 |
5633 |
295.78 |
| May 13 2025 |
5695 |
295.78 |
