| Jun 07 2026 |
38 |
362.35 |
| Jun 07 2026 |
111 |
408.25 |
| Jun 07 2026 |
92 |
385.3 |
| Jun 02 2026 |
38 |
362.35 |
| Jun 02 2026 |
102 |
408.25 |
| Jun 02 2026 |
87 |
385.3 |
| May 26 2026 |
38 |
362.35 |
| May 26 2026 |
99 |
408.25 |
| May 26 2026 |
85 |
385.3 |
| May 19 2026 |
38 |
362.35 |
| May 19 2026 |
103 |
408.25 |
| May 19 2026 |
94 |
385.3 |
| May 12 2026 |
39 |
362.35 |
| May 12 2026 |
104 |
408.25 |
| May 12 2026 |
95 |
385.3 |
| May 05 2026 |
47 |
362.35 |
| May 05 2026 |
65 |
386.58 |
| May 05 2026 |
196 |
378.51 |
| Apr 28 2026 |
47 |
362.35 |
| Apr 28 2026 |
77 |
386.58 |
| Apr 28 2026 |
214 |
378.51 |
| Apr 21 2026 |
43 |
362.35 |
| Apr 21 2026 |
80 |
386.58 |
| Apr 21 2026 |
227 |
378.51 |
| Apr 14 2026 |
43 |
362.35 |
| Apr 14 2026 |
90 |
386.58 |
| Apr 14 2026 |
210 |
378.51 |
| Apr 07 2026 |
36 |
362.35 |
| Apr 07 2026 |
91 |
386.58 |
| Apr 07 2026 |
221 |
378.51 |
| Mar 31 2026 |
31 |
362.35 |
| Mar 31 2026 |
91 |
386.58 |
| Mar 31 2026 |
227 |
378.51 |
| Mar 24 2026 |
30 |
362.35 |
| Mar 24 2026 |
93 |
386.58 |
| Mar 24 2026 |
227 |
378.51 |
| Mar 17 2026 |
29 |
362.35 |
| Mar 17 2026 |
93 |
386.58 |
| Mar 17 2026 |
231 |
378.51 |
| Mar 10 2026 |
29 |
362.35 |
| Mar 10 2026 |
92 |
386.58 |
| Mar 10 2026 |
231 |
378.51 |
| Mar 03 2026 |
29 |
362.35 |
| Mar 03 2026 |
93 |
386.58 |
| Mar 03 2026 |
230 |
378.51 |
| Feb 24 2026 |
26 |
362.35 |
| Feb 24 2026 |
93 |
386.58 |
| Feb 24 2026 |
222 |
378.51 |
| Feb 17 2026 |
18 |
362.35 |
| Feb 17 2026 |
87 |
386.58 |
| Feb 17 2026 |
216 |
378.51 |
| Feb 10 2026 |
30 |
362.35 |
| Feb 10 2026 |
85 |
386.58 |
| Feb 10 2026 |
223 |
378.51 |
| Feb 03 2026 |
30 |
362.35 |
| Feb 03 2026 |
83 |
386.58 |
| Feb 03 2026 |
225 |
378.51 |
| Jan 27 2026 |
30 |
362.35 |
| Jan 27 2026 |
83 |
386.58 |
| Jan 27 2026 |
224 |
378.51 |
| Jan 20 2026 |
30 |
362.35 |
| Jan 20 2026 |
82 |
386.58 |
| Jan 20 2026 |
225 |
378.51 |
| Jan 13 2026 |
30 |
362.35 |
| Jan 13 2026 |
82 |
386.58 |
| Jan 13 2026 |
225 |
378.51 |
| Jan 06 2026 |
30 |
362.35 |
| Jan 06 2026 |
82 |
386.58 |
| Jan 06 2026 |
225 |
378.51 |
| Dec 30 2025 |
30 |
362.35 |
| Dec 30 2025 |
82 |
386.58 |
| Dec 30 2025 |
225 |
378.51 |
| Dec 23 2025 |
30 |
362.35 |
| Dec 23 2025 |
82 |
386.58 |
| Dec 23 2025 |
224 |
378.51 |
| Dec 16 2025 |
30 |
362.35 |
| Dec 16 2025 |
82 |
386.58 |
| Dec 16 2025 |
225 |
378.51 |
| Dec 09 2025 |
30 |
362.35 |
| Dec 09 2025 |
82 |
386.58 |
| Dec 09 2025 |
225 |
378.51 |
| Dec 02 2025 |
30 |
362.35 |
| Dec 02 2025 |
82 |
386.58 |
| Dec 02 2025 |
225 |
378.51 |
| Nov 25 2025 |
30 |
362.35 |
| Nov 25 2025 |
82 |
386.58 |
| Nov 25 2025 |
225 |
378.51 |
| Nov 18 2025 |
30 |
362.35 |
| Nov 18 2025 |
82 |
386.58 |
| Nov 18 2025 |
225 |
378.51 |
| Nov 11 2025 |
30 |
362.35 |
| Nov 11 2025 |
82 |
386.58 |
| Nov 11 2025 |
225 |
378.51 |
| Nov 04 2025 |
30 |
362.35 |
| Nov 04 2025 |
82 |
386.58 |
| Nov 04 2025 |
225 |
378.51 |
| Oct 28 2025 |
30 |
362.35 |
| Oct 28 2025 |
82 |
386.58 |
| Oct 28 2025 |
225 |
378.51 |
| Oct 21 2025 |
30 |
362.35 |
| Oct 21 2025 |
82 |
386.58 |
| Oct 21 2025 |
225 |
378.51 |
| Oct 14 2025 |
30 |
362.35 |
| Oct 14 2025 |
82 |
386.58 |
| Oct 14 2025 |
225 |
378.51 |
| Oct 07 2025 |
29 |
362.35 |
| Oct 07 2025 |
107 |
386.58 |
| Oct 07 2025 |
226 |
378.51 |
| Sep 30 2025 |
29 |
362.35 |
| Sep 30 2025 |
108 |
386.58 |
| Sep 30 2025 |
226 |
378.51 |
| Sep 23 2025 |
29 |
362.35 |
| Sep 23 2025 |
107 |
386.58 |
| Sep 23 2025 |
226 |
378.51 |
| Sep 16 2025 |
29 |
362.35 |
| Sep 16 2025 |
107 |
386.58 |
| Sep 16 2025 |
226 |
378.51 |
| Sep 09 2025 |
24 |
362.35 |
| Sep 09 2025 |
62 |
364.91 |
| Sep 09 2025 |
57 |
363.63 |
| Sep 02 2025 |
25 |
362.35 |
| Sep 02 2025 |
61 |
364.91 |
| Sep 02 2025 |
56 |
363.63 |
| Aug 26 2025 |
26 |
362.35 |
| Aug 26 2025 |
69 |
364.91 |
| Aug 26 2025 |
59 |
363.63 |
| Aug 19 2025 |
25 |
362.35 |
| Aug 19 2025 |
69 |
364.91 |
| Aug 19 2025 |
58 |
363.63 |
| Aug 12 2025 |
25 |
362.35 |
| Aug 12 2025 |
71 |
364.91 |
| Aug 12 2025 |
62 |
363.63 |
| Aug 05 2025 |
24 |
362.35 |
| Aug 05 2025 |
69 |
364.91 |
| Aug 05 2025 |
62 |
363.63 |
| Jul 29 2025 |
70 |
364.91 |
| Jul 29 2025 |
65 |
364.91 |
| Jul 22 2025 |
69 |
364.91 |
| Jul 22 2025 |
64 |
364.91 |
| Jul 15 2025 |
65 |
364.91 |
| Jul 15 2025 |
60 |
364.91 |
| Jul 08 2025 |
66 |
364.91 |
| Jul 08 2025 |
64 |
364.91 |
| Jul 01 2025 |
67 |
364.91 |
| Jul 01 2025 |
65 |
364.91 |
| Jun 24 2025 |
67 |
364.91 |
| Jun 24 2025 |
64 |
364.91 |
| Jun 17 2025 |
67 |
364.91 |
| Jun 17 2025 |
65 |
364.91 |
| Jun 10 2025 |
70 |
364.91 |
| Jun 10 2025 |
67 |
364.91 |
| Jun 03 2025 |
72 |
364.91 |
| Jun 03 2025 |
63 |
364.91 |
| May 27 2025 |
75 |
364.91 |
| May 27 2025 |
66 |
364.91 |
| May 20 2025 |
75 |
364.91 |
| May 20 2025 |
68 |
364.91 |
| May 13 2025 |
2 |
364.91 |
| May 13 2025 |
2 |
364.91 |
