| Jun 06 2026 |
12712 |
764.25 |
| Jun 02 2026 |
12598 |
764.25 |
| May 26 2026 |
12569 |
764.25 |
| May 19 2026 |
12828 |
764.25 |
| May 12 2026 |
13650 |
764.25 |
| May 05 2026 |
14065 |
764.25 |
| Apr 28 2026 |
14726 |
764.25 |
| Apr 21 2026 |
6030 |
760.33 |
| Apr 14 2026 |
5933 |
760.33 |
| Apr 07 2026 |
6077 |
760.33 |
| Mar 31 2026 |
6490 |
760.33 |
| Mar 24 2026 |
6625 |
760.33 |
| Mar 17 2026 |
6922 |
760.33 |
| Mar 10 2026 |
7118 |
760.33 |
| Mar 03 2026 |
7134 |
760.33 |
| Feb 24 2026 |
7341 |
760.33 |
| Feb 17 2026 |
7393 |
760.33 |
| Feb 10 2026 |
7404 |
760.33 |
| Feb 03 2026 |
7417 |
760.33 |
| Jan 27 2026 |
7479 |
760.33 |
| Jan 20 2026 |
7475 |
760.33 |
| Jan 13 2026 |
7493 |
760.33 |
| Jan 06 2026 |
7495 |
760.33 |
| Dec 30 2025 |
7506 |
760.33 |
| Dec 23 2025 |
7503 |
760.33 |
| Dec 16 2025 |
7507 |
760.33 |
| Dec 09 2025 |
7506 |
760.33 |
| Dec 02 2025 |
7506 |
760.33 |
| Nov 25 2025 |
7479 |
760.33 |
| Nov 18 2025 |
7493 |
760.33 |
| Nov 11 2025 |
7505 |
760.33 |
| Nov 04 2025 |
7562 |
760.33 |
| Oct 28 2025 |
7770 |
760.33 |
| Oct 21 2025 |
7838 |
760.33 |
| Oct 14 2025 |
7987 |
760.33 |
| Oct 07 2025 |
7821 |
760.33 |
| Sep 30 2025 |
8174 |
760.33 |
| Sep 23 2025 |
8558 |
760.33 |
| Sep 16 2025 |
9071 |
760.33 |
| Sep 09 2025 |
9290 |
760.33 |
| Sep 02 2025 |
10537 |
760.33 |
| Aug 26 2025 |
10296 |
760.33 |
| Aug 19 2025 |
10856 |
760.33 |
| Aug 12 2025 |
10927 |
760.33 |
| Aug 05 2025 |
10657 |
760.33 |
| Jul 29 2025 |
10643 |
760.33 |
| Jul 22 2025 |
10652 |
760.33 |
| Jul 15 2025 |
10744 |
760.33 |
| Jul 08 2025 |
18781 |
765.58 |
| Jul 01 2025 |
18190 |
752.5 |
| Jun 24 2025 |
18052 |
752.5 |
| Jun 17 2025 |
18374 |
752.5 |
| Jun 10 2025 |
18573 |
752.5 |
| Jun 03 2025 |
18594 |
752.5 |
| May 27 2025 |
18477 |
752.5 |
| May 20 2025 |
18802 |
752.5 |
| May 13 2025 |
109 |
752.5 |
