| Jun 06 2026 |
5547 |
302.75 |
| Jun 02 2026 |
5487 |
302.75 |
| May 26 2026 |
5379 |
302.75 |
| May 19 2026 |
5426 |
302.75 |
| May 12 2026 |
5468 |
302.75 |
| May 05 2026 |
5474 |
302.75 |
| Apr 28 2026 |
5748 |
310.54 |
| Apr 21 2026 |
4159 |
309.69 |
| Apr 14 2026 |
4063 |
309.69 |
| Apr 07 2026 |
4018 |
309.69 |
| Mar 31 2026 |
4108 |
309.69 |
| Mar 24 2026 |
4081 |
309.69 |
| Mar 17 2026 |
4099 |
309.69 |
| Mar 10 2026 |
4116 |
309.69 |
| Mar 03 2026 |
4109 |
309.69 |
| Feb 24 2026 |
4124 |
309.69 |
| Feb 17 2026 |
4105 |
309.69 |
| Feb 10 2026 |
4105 |
309.69 |
| Feb 03 2026 |
4114 |
309.69 |
| Jan 27 2026 |
4131 |
309.69 |
| Jan 20 2026 |
4127 |
309.69 |
| Jan 13 2026 |
4131 |
309.69 |
| Jan 06 2026 |
4133 |
309.69 |
| Dec 30 2025 |
4136 |
309.69 |
| Dec 23 2025 |
4133 |
309.69 |
| Dec 16 2025 |
4137 |
309.69 |
| Dec 09 2025 |
4136 |
309.69 |
| Dec 02 2025 |
4137 |
309.69 |
| Nov 25 2025 |
4131 |
309.69 |
| Nov 18 2025 |
4136 |
309.69 |
| Nov 11 2025 |
4156 |
309.69 |
| Nov 04 2025 |
4161 |
309.69 |
| Oct 28 2025 |
4155 |
309.69 |
| Oct 21 2025 |
4149 |
309.69 |
| Oct 14 2025 |
4128 |
309.69 |
| Oct 07 2025 |
4131 |
309.69 |
| Sep 30 2025 |
4112 |
309.69 |
| Sep 23 2025 |
4119 |
309.69 |
| Sep 16 2025 |
4139 |
309.69 |
| Sep 09 2025 |
4115 |
309.69 |
| Sep 02 2025 |
4161 |
309.69 |
| Aug 26 2025 |
3897 |
309.69 |
| Aug 19 2025 |
3894 |
309.69 |
| Aug 12 2025 |
3806 |
309.69 |
| Aug 05 2025 |
3528 |
309.69 |
| Jul 29 2025 |
3533 |
309.69 |
| Jul 22 2025 |
3538 |
309.69 |
| Jul 15 2025 |
3629 |
309.69 |
| Jul 08 2025 |
3715 |
309.69 |
| Jul 01 2025 |
5705 |
313.16 |
| Jun 24 2025 |
5678 |
313.16 |
| Jun 17 2025 |
5822 |
313.16 |
| Jun 10 2025 |
5846 |
313.16 |
| Jun 03 2025 |
5764 |
313.16 |
| May 27 2025 |
5800 |
313.16 |
| May 20 2025 |
6022 |
313.16 |
| May 13 2025 |
66 |
313.16 |
