| May 26 2026 |
11520 |
634.25 |
| May 19 2026 |
12099 |
670.26 |
| May 12 2026 |
12830 |
670.26 |
| May 05 2026 |
13211 |
670.26 |
| Apr 28 2026 |
5588 |
686.36 |
| Apr 21 2026 |
5991 |
686.36 |
| Apr 14 2026 |
5893 |
686.36 |
| Apr 07 2026 |
6016 |
686.36 |
| Mar 31 2026 |
6403 |
686.36 |
| Mar 24 2026 |
6514 |
686.36 |
| Mar 17 2026 |
6792 |
686.36 |
| Mar 10 2026 |
6947 |
686.36 |
| Mar 03 2026 |
6963 |
686.36 |
| Feb 24 2026 |
7137 |
686.36 |
| Feb 17 2026 |
7185 |
686.36 |
| Feb 10 2026 |
7196 |
686.36 |
| Feb 03 2026 |
7209 |
686.36 |
| Jan 27 2026 |
7265 |
686.36 |
| Jan 20 2026 |
7261 |
686.36 |
| Jan 13 2026 |
7280 |
686.36 |
| Jan 06 2026 |
7282 |
686.36 |
| Dec 30 2025 |
7295 |
686.36 |
| Dec 23 2025 |
7292 |
686.36 |
| Dec 16 2025 |
7296 |
686.36 |
| Dec 09 2025 |
7295 |
686.36 |
| Dec 02 2025 |
7295 |
686.36 |
| Nov 25 2025 |
7268 |
686.36 |
| Nov 18 2025 |
7283 |
686.36 |
| Nov 11 2025 |
7295 |
686.36 |
| Nov 04 2025 |
7352 |
686.36 |
| Oct 28 2025 |
7519 |
686.36 |
| Oct 21 2025 |
7586 |
686.36 |
| Oct 14 2025 |
7702 |
686.36 |
| Oct 07 2025 |
7557 |
686.36 |
| Sep 30 2025 |
7874 |
686.36 |
| Sep 23 2025 |
8220 |
686.36 |
| Sep 16 2025 |
8683 |
686.36 |
| Sep 09 2025 |
8852 |
686.36 |
| Sep 02 2025 |
9972 |
686.36 |
| Aug 26 2025 |
9733 |
686.36 |
| Aug 19 2025 |
10234 |
686.36 |
| Aug 12 2025 |
10251 |
686.36 |
| Aug 05 2025 |
9980 |
686.36 |
| Jul 29 2025 |
9966 |
686.36 |
| Jul 22 2025 |
9975 |
686.36 |
| Jul 15 2025 |
10071 |
686.36 |
| Jul 08 2025 |
9476 |
686.36 |
| Jul 01 2025 |
9437 |
686.36 |
| Jun 24 2025 |
9337 |
686.36 |
| Jun 17 2025 |
9370 |
686.36 |
| Jun 10 2025 |
9406 |
686.36 |
| Jun 03 2025 |
17902 |
718.57 |
| May 27 2025 |
17784 |
718.57 |
| May 20 2025 |
18098 |
718.57 |
| May 13 2025 |
107 |
718.57 |
