| May 05 2026 |
5377 |
482.65 |
| May 05 2026 |
6739 |
482.65 |
| Apr 28 2026 |
5422 |
482.65 |
| Apr 28 2026 |
6709 |
482.65 |
| Apr 21 2026 |
5525 |
482.65 |
| Apr 21 2026 |
6675 |
482.65 |
| Apr 14 2026 |
5674 |
482.65 |
| Apr 14 2026 |
6688 |
482.65 |
| Apr 07 2026 |
5729 |
482.65 |
| Apr 07 2026 |
6693 |
482.65 |
| Mar 31 2026 |
5657 |
482.65 |
| Mar 31 2026 |
6546 |
482.65 |
| Mar 24 2026 |
5733 |
482.65 |
| Mar 24 2026 |
6512 |
482.65 |
| Mar 17 2026 |
5725 |
482.65 |
| Mar 17 2026 |
6519 |
482.65 |
| Mar 10 2026 |
5700 |
482.65 |
| Mar 10 2026 |
6419 |
482.65 |
| Mar 03 2026 |
5670 |
482.65 |
| Mar 03 2026 |
6384 |
482.65 |
| Feb 24 2026 |
5563 |
482.65 |
| Feb 24 2026 |
6406 |
482.65 |
| Feb 17 2026 |
5458 |
482.65 |
| Feb 17 2026 |
6233 |
482.65 |
| Feb 10 2026 |
5610 |
482.65 |
| Feb 10 2026 |
6321 |
482.65 |
| Feb 03 2026 |
5613 |
482.65 |
| Feb 03 2026 |
6332 |
482.65 |
| Jan 27 2026 |
5662 |
482.65 |
| Jan 27 2026 |
6341 |
482.65 |
| Jan 20 2026 |
5701 |
482.65 |
| Jan 20 2026 |
6341 |
482.65 |
| Jan 13 2026 |
5702 |
482.65 |
| Jan 13 2026 |
6340 |
482.65 |
| Jan 06 2026 |
5702 |
482.65 |
| Jan 06 2026 |
6336 |
482.65 |
| Dec 30 2025 |
5702 |
482.65 |
| Dec 30 2025 |
6336 |
482.65 |
| Dec 23 2025 |
5692 |
482.65 |
| Dec 23 2025 |
6325 |
482.65 |
| Dec 16 2025 |
5706 |
482.65 |
| Dec 16 2025 |
6343 |
482.65 |
| Dec 09 2025 |
5706 |
482.65 |
| Dec 09 2025 |
6353 |
482.65 |
| Dec 02 2025 |
5706 |
482.65 |
| Dec 02 2025 |
6354 |
482.65 |
| Nov 25 2025 |
5706 |
482.65 |
| Nov 25 2025 |
6354 |
482.65 |
| Nov 18 2025 |
5706 |
482.65 |
| Nov 18 2025 |
6354 |
482.65 |
| Nov 11 2025 |
5706 |
482.65 |
| Nov 11 2025 |
6333 |
482.65 |
| Nov 04 2025 |
5706 |
482.65 |
| Nov 04 2025 |
6333 |
482.65 |
| Oct 28 2025 |
5739 |
482.65 |
| Oct 28 2025 |
6369 |
482.65 |
| Oct 21 2025 |
5924 |
482.65 |
| Oct 21 2025 |
6635 |
482.65 |
| Oct 14 2025 |
5924 |
482.65 |
| Oct 14 2025 |
6598 |
482.65 |
| Oct 07 2025 |
5708 |
482.65 |
| Oct 07 2025 |
6415 |
482.65 |
| Sep 30 2025 |
5722 |
482.65 |
| Sep 30 2025 |
6439 |
482.65 |
| Sep 23 2025 |
5704 |
482.65 |
| Sep 23 2025 |
6411 |
482.65 |
| Sep 16 2025 |
5710 |
482.65 |
| Sep 16 2025 |
6353 |
482.65 |
| Sep 09 2025 |
5618 |
482.65 |
| Sep 09 2025 |
6287 |
482.65 |
| Sep 02 2025 |
5814 |
482.65 |
| Sep 02 2025 |
6495 |
482.65 |
| Aug 26 2025 |
5900 |
482.65 |
| Aug 26 2025 |
6540 |
482.65 |
| Aug 19 2025 |
5823 |
482.65 |
| Aug 19 2025 |
6466 |
482.65 |
| Aug 12 2025 |
5827 |
482.65 |
| Aug 12 2025 |
8639 |
482.65 |
| Aug 05 2025 |
5866 |
482.65 |
| Aug 05 2025 |
8735 |
482.65 |
| Jul 29 2025 |
5819 |
482.65 |
| Jul 29 2025 |
8910 |
482.65 |
| Jul 22 2025 |
5867 |
482.65 |
| Jul 22 2025 |
8917 |
482.65 |
| Jul 15 2025 |
5905 |
482.65 |
| Jul 15 2025 |
8937 |
482.65 |
| Jul 08 2025 |
5981 |
482.65 |
| Jul 08 2025 |
9405 |
482.65 |
| Jul 01 2025 |
5962 |
482.65 |
| Jul 01 2025 |
9733 |
482.65 |
| Jun 24 2025 |
5627 |
482.65 |
| Jun 24 2025 |
9180 |
482.65 |
| Jun 17 2025 |
5710 |
482.65 |
| Jun 17 2025 |
9197 |
482.65 |
| Jun 10 2025 |
5823 |
482.65 |
| Jun 10 2025 |
9309 |
482.65 |
| Jun 03 2025 |
5778 |
482.65 |
| Jun 03 2025 |
9295 |
482.65 |
| May 27 2025 |
5894 |
482.65 |
| May 27 2025 |
9389 |
482.65 |
| May 20 2025 |
6188 |
482.65 |
| May 20 2025 |
9551 |
482.65 |
| May 13 2025 |
4 |
482.65 |
| May 13 2025 |
7 |
482.65 |
