| May 05 2026 |
575 |
533.36 |
| May 05 2026 |
590 |
533.36 |
| Apr 28 2026 |
605 |
533.36 |
| Apr 28 2026 |
569 |
533.36 |
| Apr 21 2026 |
594 |
533.36 |
| Apr 21 2026 |
585 |
533.36 |
| Apr 14 2026 |
594 |
533.36 |
| Apr 14 2026 |
581 |
533.36 |
| Apr 07 2026 |
560 |
533.36 |
| Apr 07 2026 |
571 |
533.36 |
| Mar 31 2026 |
567 |
533.36 |
| Mar 31 2026 |
572 |
533.36 |
| Mar 24 2026 |
570 |
533.36 |
| Mar 24 2026 |
568 |
533.36 |
| Mar 17 2026 |
575 |
533.36 |
| Mar 17 2026 |
572 |
533.36 |
| Mar 10 2026 |
579 |
533.36 |
| Mar 10 2026 |
559 |
533.36 |
| Mar 03 2026 |
578 |
533.36 |
| Mar 03 2026 |
562 |
533.36 |
| Feb 24 2026 |
566 |
533.36 |
| Feb 24 2026 |
571 |
533.36 |
| Feb 17 2026 |
542 |
533.36 |
| Feb 17 2026 |
568 |
533.36 |
| Feb 10 2026 |
545 |
533.36 |
| Feb 10 2026 |
560 |
533.36 |
| Feb 03 2026 |
545 |
533.36 |
| Feb 03 2026 |
558 |
533.36 |
| Jan 27 2026 |
541 |
533.36 |
| Jan 27 2026 |
558 |
533.36 |
| Jan 20 2026 |
541 |
533.36 |
| Jan 20 2026 |
563 |
533.36 |
| Jan 13 2026 |
541 |
533.36 |
| Jan 13 2026 |
571 |
533.36 |
| Jan 06 2026 |
541 |
533.36 |
| Jan 06 2026 |
569 |
533.36 |
| Dec 30 2025 |
541 |
533.36 |
| Dec 30 2025 |
569 |
533.36 |
| Dec 23 2025 |
541 |
533.36 |
| Dec 23 2025 |
570 |
533.36 |
| Dec 16 2025 |
541 |
533.36 |
| Dec 16 2025 |
570 |
533.36 |
| Dec 09 2025 |
541 |
533.36 |
| Dec 09 2025 |
570 |
533.36 |
| Dec 02 2025 |
541 |
533.36 |
| Dec 02 2025 |
570 |
533.36 |
| Nov 25 2025 |
541 |
533.36 |
| Nov 25 2025 |
570 |
533.36 |
| Nov 18 2025 |
541 |
533.36 |
| Nov 18 2025 |
570 |
533.36 |
| Nov 11 2025 |
541 |
533.36 |
| Nov 11 2025 |
571 |
533.36 |
| Nov 04 2025 |
541 |
533.36 |
| Nov 04 2025 |
571 |
533.36 |
| Oct 28 2025 |
542 |
533.36 |
| Oct 28 2025 |
569 |
533.36 |
| Oct 21 2025 |
543 |
533.36 |
| Oct 21 2025 |
587 |
533.36 |
| Oct 14 2025 |
543 |
533.36 |
| Oct 14 2025 |
569 |
533.36 |
| Oct 07 2025 |
543 |
533.36 |
| Oct 07 2025 |
630 |
533.36 |
| Sep 30 2025 |
541 |
533.36 |
| Sep 30 2025 |
634 |
533.36 |
| Sep 23 2025 |
541 |
533.36 |
| Sep 23 2025 |
636 |
533.36 |
| Sep 16 2025 |
537 |
533.36 |
| Sep 16 2025 |
610 |
533.36 |
| Sep 09 2025 |
496 |
533.36 |
| Sep 09 2025 |
571 |
533.36 |
| Sep 02 2025 |
502 |
533.36 |
| Sep 02 2025 |
578 |
533.36 |
| Aug 26 2025 |
520 |
533.36 |
| Aug 26 2025 |
578 |
533.36 |
| Aug 19 2025 |
516 |
533.36 |
| Aug 19 2025 |
577 |
533.36 |
| Aug 12 2025 |
514 |
533.36 |
| Aug 12 2025 |
962 |
533.36 |
| Aug 05 2025 |
496 |
533.36 |
| Aug 05 2025 |
958 |
533.36 |
| Jul 29 2025 |
510 |
533.36 |
| Jul 29 2025 |
1002 |
533.36 |
| Jul 22 2025 |
524 |
533.36 |
| Jul 22 2025 |
1003 |
533.36 |
| Jul 15 2025 |
525 |
533.36 |
| Jul 15 2025 |
1007 |
533.36 |
| Jul 08 2025 |
536 |
533.36 |
| Jul 08 2025 |
1077 |
533.36 |
| Jul 01 2025 |
536 |
533.36 |
| Jul 01 2025 |
1083 |
533.36 |
| Jun 24 2025 |
478 |
533.36 |
| Jun 24 2025 |
1041 |
533.36 |
| Jun 17 2025 |
480 |
533.36 |
| Jun 17 2025 |
1022 |
533.36 |
| Jun 10 2025 |
496 |
533.36 |
| Jun 10 2025 |
1027 |
533.36 |
| Jun 03 2025 |
507 |
533.36 |
| Jun 03 2025 |
1009 |
533.36 |
| May 27 2025 |
516 |
533.36 |
| May 27 2025 |
1029 |
533.36 |
| May 20 2025 |
563 |
533.36 |
| May 20 2025 |
1079 |
533.36 |
| May 13 2025 |
6 |
533.36 |
| May 13 2025 |
9 |
533.36 |
