| Jun 07 2026 |
871 |
268.86 |
| Jun 07 2026 |
3974 |
317.95 |
| Jun 07 2026 |
948 |
268.86 |
| Jun 02 2026 |
102 |
232.01 |
| Jun 02 2026 |
4002 |
317.95 |
| Jun 02 2026 |
194 |
232.01 |
| May 26 2026 |
104 |
232.01 |
| May 26 2026 |
4002 |
317.95 |
| May 26 2026 |
191 |
232.01 |
| May 19 2026 |
103 |
232.01 |
| May 19 2026 |
3952 |
302.87 |
| May 19 2026 |
190 |
232.01 |
| May 12 2026 |
114 |
228.57 |
| May 12 2026 |
3983 |
301.39 |
| May 12 2026 |
204 |
228.57 |
| May 05 2026 |
4016 |
301.39 |
| Apr 28 2026 |
4037 |
301.39 |
| Apr 21 2026 |
4092 |
301.39 |
| Apr 14 2026 |
4060 |
309.46 |
| Apr 07 2026 |
4016 |
309.46 |
| Mar 31 2026 |
4105 |
309.46 |
| Mar 24 2026 |
4078 |
309.46 |
| Mar 17 2026 |
4097 |
309.46 |
| Mar 10 2026 |
4114 |
309.46 |
| Mar 03 2026 |
4107 |
309.46 |
| Feb 24 2026 |
4122 |
309.46 |
| Feb 17 2026 |
4103 |
309.46 |
| Feb 10 2026 |
4103 |
309.46 |
| Feb 03 2026 |
4112 |
309.46 |
| Jan 27 2026 |
4129 |
309.46 |
| Jan 20 2026 |
4125 |
309.46 |
| Jan 13 2026 |
4129 |
309.46 |
| Jan 06 2026 |
4131 |
309.46 |
| Dec 30 2025 |
4134 |
309.46 |
| Dec 23 2025 |
4131 |
309.46 |
| Dec 16 2025 |
4135 |
309.46 |
| Dec 09 2025 |
4134 |
309.46 |
| Dec 02 2025 |
4135 |
309.46 |
| Nov 25 2025 |
4129 |
309.46 |
| Nov 18 2025 |
4134 |
309.46 |
| Nov 11 2025 |
4154 |
309.46 |
| Nov 04 2025 |
4158 |
309.46 |
| Oct 28 2025 |
4152 |
309.46 |
| Oct 21 2025 |
4146 |
309.46 |
| Oct 14 2025 |
4125 |
309.46 |
| Oct 07 2025 |
4328 |
331.64 |
| Sep 30 2025 |
4309 |
331.64 |
| Sep 23 2025 |
4317 |
331.64 |
| Sep 16 2025 |
4346 |
331.64 |
| Sep 09 2025 |
4316 |
331.64 |
| Sep 02 2025 |
4393 |
331.64 |
| Aug 26 2025 |
4131 |
331.64 |
| Aug 19 2025 |
4125 |
331.64 |
| Aug 12 2025 |
4128 |
338.35 |
| Aug 05 2025 |
3850 |
338.35 |
| Jul 29 2025 |
3952 |
344.64 |
| Jul 22 2025 |
3959 |
344.64 |
| Jul 15 2025 |
4053 |
344.64 |
| Jul 08 2025 |
4138 |
344.64 |
| Jul 01 2025 |
4139 |
344.64 |
| Jun 24 2025 |
4087 |
344.64 |
| Jun 17 2025 |
4087 |
344.64 |
| Jun 10 2025 |
4092 |
344.64 |
| Jun 03 2025 |
4121 |
344.64 |
| May 27 2025 |
7360 |
371.19 |
| May 20 2025 |
9984 |
430.36 |
| May 13 2025 |
79 |
430.36 |
