| Jun 06 2026 |
4723 |
490.68 |
| Jun 02 2026 |
4784 |
490.68 |
| May 26 2026 |
4803 |
490.68 |
| May 19 2026 |
4840 |
484.64 |
| May 12 2026 |
4877 |
478.17 |
| May 05 2026 |
4964 |
478.17 |
| Apr 28 2026 |
5146 |
478.17 |
| Apr 21 2026 |
5337 |
473.95 |
| Apr 14 2026 |
5236 |
473.95 |
| Apr 07 2026 |
5232 |
473.95 |
| Mar 31 2026 |
5440 |
473.95 |
| Mar 24 2026 |
5443 |
473.95 |
| Mar 17 2026 |
5586 |
473.95 |
| Mar 10 2026 |
5647 |
473.95 |
| Mar 03 2026 |
5661 |
473.95 |
| Feb 24 2026 |
5730 |
473.95 |
| Feb 17 2026 |
5739 |
473.95 |
| Feb 10 2026 |
5744 |
473.95 |
| Feb 03 2026 |
5754 |
473.95 |
| Jan 27 2026 |
5794 |
473.95 |
| Jan 20 2026 |
5789 |
473.95 |
| Jan 13 2026 |
5801 |
473.95 |
| Jan 06 2026 |
5803 |
473.95 |
| Dec 30 2025 |
5813 |
473.95 |
| Dec 23 2025 |
5810 |
473.95 |
| Dec 16 2025 |
5814 |
473.95 |
| Dec 09 2025 |
5813 |
473.95 |
| Dec 02 2025 |
5813 |
473.95 |
| Nov 25 2025 |
5790 |
473.95 |
| Nov 18 2025 |
5802 |
473.95 |
| Nov 11 2025 |
5810 |
473.95 |
| Nov 04 2025 |
5848 |
473.95 |
| Oct 28 2025 |
5921 |
473.95 |
| Oct 21 2025 |
5969 |
473.95 |
| Oct 14 2025 |
6033 |
473.95 |
| Oct 07 2025 |
5951 |
473.95 |
| Sep 30 2025 |
6152 |
473.95 |
| Sep 23 2025 |
6244 |
473.95 |
| Sep 16 2025 |
6580 |
473.95 |
| Sep 09 2025 |
6545 |
473.95 |
| Sep 02 2025 |
7142 |
481.06 |
| Aug 26 2025 |
6880 |
481.06 |
| Aug 19 2025 |
7193 |
481.06 |
| Aug 12 2025 |
6959 |
473.73 |
| Aug 05 2025 |
6680 |
473.73 |
| Jul 29 2025 |
6673 |
473.73 |
| Jul 22 2025 |
6682 |
473.73 |
| Jul 15 2025 |
6759 |
473.73 |
| Jul 08 2025 |
6651 |
473.73 |
| Jul 01 2025 |
6753 |
480.75 |
| Jun 24 2025 |
6677 |
480.75 |
| Jun 17 2025 |
6707 |
480.75 |
| Jun 10 2025 |
6704 |
480.75 |
| Jun 03 2025 |
6585 |
480.75 |
| May 27 2025 |
12075 |
490.88 |
| May 20 2025 |
12317 |
489.29 |
| May 13 2025 |
89 |
489.29 |
