| Jun 07 2026 |
10701 |
550.5 |
| Jun 02 2026 |
10676 |
550.5 |
| May 26 2026 |
10622 |
550.5 |
| May 19 2026 |
5102 |
554.5 |
| May 12 2026 |
5038 |
554.5 |
| May 05 2026 |
5126 |
554.5 |
| Apr 28 2026 |
5418 |
554.5 |
| Apr 21 2026 |
5757 |
558.29 |
| Apr 14 2026 |
5660 |
558.29 |
| Apr 07 2026 |
5703 |
558.29 |
| Mar 31 2026 |
6008 |
558.29 |
| Mar 24 2026 |
6044 |
558.29 |
| Mar 17 2026 |
6249 |
558.29 |
| Mar 10 2026 |
6321 |
558.29 |
| Mar 03 2026 |
6334 |
558.29 |
| Feb 24 2026 |
6437 |
558.29 |
| Feb 17 2026 |
6462 |
558.29 |
| Feb 10 2026 |
6470 |
558.29 |
| Feb 03 2026 |
6482 |
558.29 |
| Jan 27 2026 |
6530 |
558.29 |
| Jan 20 2026 |
6525 |
558.29 |
| Jan 13 2026 |
6539 |
558.29 |
| Jan 06 2026 |
6541 |
558.29 |
| Dec 30 2025 |
6553 |
558.29 |
| Dec 23 2025 |
6550 |
558.29 |
| Dec 16 2025 |
6554 |
558.29 |
| Dec 09 2025 |
6553 |
558.29 |
| Dec 02 2025 |
6553 |
558.29 |
| Nov 25 2025 |
6524 |
558.29 |
| Nov 18 2025 |
6537 |
558.29 |
| Nov 11 2025 |
6548 |
558.29 |
| Nov 04 2025 |
6600 |
558.29 |
| Oct 28 2025 |
6692 |
558.29 |
| Oct 21 2025 |
6757 |
558.29 |
| Oct 14 2025 |
6829 |
558.29 |
| Oct 07 2025 |
6751 |
560.88 |
| Sep 30 2025 |
6994 |
560.88 |
| Sep 23 2025 |
7187 |
560.88 |
| Sep 16 2025 |
7578 |
560.88 |
| Sep 09 2025 |
7613 |
560.88 |
| Sep 02 2025 |
8399 |
560.88 |
| Aug 26 2025 |
8149 |
560.88 |
| Aug 19 2025 |
8538 |
560.88 |
| Aug 12 2025 |
8495 |
560.88 |
| Aug 05 2025 |
8220 |
560.88 |
| Jul 29 2025 |
13186 |
566.07 |
| Jul 22 2025 |
13201 |
566.07 |
| Jul 15 2025 |
13493 |
566.07 |
| Jul 08 2025 |
14068 |
566.07 |
| Jul 01 2025 |
13722 |
566.07 |
| Jun 24 2025 |
13606 |
566.07 |
| Jun 17 2025 |
13899 |
566.07 |
| Jun 10 2025 |
14058 |
566.07 |
| Jun 03 2025 |
14286 |
566.07 |
| May 27 2025 |
14266 |
569.64 |
| May 20 2025 |
14557 |
569.64 |
| May 13 2025 |
100 |
569.64 |
