| Jun 07 2026 |
4549 |
266.41 |
| Jun 02 2026 |
4555 |
266.41 |
| May 26 2026 |
4432 |
266.41 |
| May 19 2026 |
4468 |
266.41 |
| May 12 2026 |
3483 |
263.99 |
| May 05 2026 |
3512 |
263.99 |
| Apr 28 2026 |
3525 |
263.99 |
| Apr 21 2026 |
3697 |
271.52 |
| Apr 14 2026 |
3617 |
271.52 |
| Apr 07 2026 |
3578 |
271.52 |
| Mar 31 2026 |
3657 |
271.52 |
| Mar 24 2026 |
3623 |
271.52 |
| Mar 17 2026 |
3612 |
271.52 |
| Mar 10 2026 |
3627 |
271.52 |
| Mar 03 2026 |
3609 |
271.52 |
| Feb 24 2026 |
3619 |
271.52 |
| Feb 17 2026 |
3602 |
271.52 |
| Feb 10 2026 |
3598 |
271.52 |
| Feb 03 2026 |
3607 |
271.52 |
| Jan 27 2026 |
3616 |
271.52 |
| Jan 20 2026 |
3612 |
271.52 |
| Jan 13 2026 |
3614 |
271.52 |
| Jan 06 2026 |
3622 |
271.52 |
| Dec 30 2025 |
3626 |
271.52 |
| Dec 23 2025 |
3623 |
271.52 |
| Dec 16 2025 |
3627 |
271.52 |
| Dec 09 2025 |
3626 |
271.52 |
| Dec 02 2025 |
3627 |
271.52 |
| Nov 25 2025 |
3624 |
271.52 |
| Nov 18 2025 |
3627 |
271.52 |
| Nov 11 2025 |
3664 |
273.55 |
| Nov 04 2025 |
3669 |
273.55 |
| Oct 28 2025 |
3664 |
273.55 |
| Oct 21 2025 |
3657 |
273.55 |
| Oct 14 2025 |
3638 |
273.55 |
| Oct 07 2025 |
3647 |
273.55 |
| Sep 30 2025 |
3633 |
273.55 |
| Sep 23 2025 |
3636 |
273.55 |
| Sep 16 2025 |
3648 |
273.55 |
| Sep 09 2025 |
3631 |
273.55 |
| Sep 02 2025 |
3652 |
273.55 |
| Aug 26 2025 |
3387 |
273.55 |
| Aug 19 2025 |
3396 |
273.55 |
| Aug 12 2025 |
3321 |
273.55 |
| Aug 05 2025 |
3070 |
273.55 |
| Jul 29 2025 |
3078 |
273.55 |
| Jul 22 2025 |
3081 |
273.55 |
| Jul 15 2025 |
3169 |
273.55 |
| Jul 08 2025 |
3251 |
273.55 |
| Jul 01 2025 |
4815 |
276.64 |
| Jun 24 2025 |
4797 |
276.64 |
| Jun 17 2025 |
4942 |
276.64 |
| Jun 10 2025 |
4951 |
276.64 |
| Jun 03 2025 |
4882 |
276.64 |
| May 27 2025 |
4913 |
276.64 |
| May 20 2025 |
5601 |
294.14 |
