| Jun 06 2026 |
4116 |
344.8 |
| Jun 02 2026 |
4135 |
344.8 |
| May 26 2026 |
4139 |
344.8 |
| May 19 2026 |
4188 |
344.8 |
| May 12 2026 |
4275 |
351.8 |
| May 05 2026 |
4320 |
351.8 |
| Apr 28 2026 |
4379 |
351.8 |
| Apr 21 2026 |
4442 |
352.49 |
| Apr 14 2026 |
4344 |
352.49 |
| Apr 07 2026 |
4306 |
352.49 |
| Mar 31 2026 |
4412 |
352.49 |
| Mar 24 2026 |
4391 |
352.49 |
| Mar 17 2026 |
4425 |
352.49 |
| Mar 10 2026 |
4445 |
352.49 |
| Mar 03 2026 |
4448 |
352.49 |
| Feb 24 2026 |
4467 |
352.49 |
| Feb 17 2026 |
4460 |
352.49 |
| Feb 10 2026 |
4461 |
352.49 |
| Feb 03 2026 |
4470 |
352.49 |
| Jan 27 2026 |
4490 |
352.49 |
| Jan 20 2026 |
4486 |
352.49 |
| Jan 13 2026 |
4493 |
352.49 |
| Jan 06 2026 |
4495 |
352.49 |
| Dec 30 2025 |
4498 |
352.49 |
| Dec 23 2025 |
4495 |
352.49 |
| Dec 16 2025 |
4499 |
352.49 |
| Dec 09 2025 |
4498 |
352.49 |
| Dec 02 2025 |
4498 |
352.49 |
| Nov 25 2025 |
4487 |
352.49 |
| Nov 18 2025 |
4495 |
352.49 |
| Nov 11 2025 |
4522 |
352.87 |
| Nov 04 2025 |
4529 |
352.87 |
| Oct 28 2025 |
4539 |
352.87 |
| Oct 21 2025 |
4548 |
352.87 |
| Oct 14 2025 |
4528 |
352.87 |
| Oct 07 2025 |
4524 |
352.87 |
| Sep 30 2025 |
4531 |
352.87 |
| Sep 23 2025 |
4550 |
352.87 |
| Sep 16 2025 |
4594 |
352.87 |
| Sep 09 2025 |
4563 |
352.87 |
| Sep 02 2025 |
4674 |
352.87 |
| Aug 26 2025 |
4412 |
352.87 |
| Aug 19 2025 |
4431 |
352.87 |
| Aug 12 2025 |
4349 |
352.87 |
| Aug 05 2025 |
4073 |
352.87 |
| Jul 29 2025 |
4074 |
352.87 |
| Jul 22 2025 |
4080 |
352.87 |
| Jul 15 2025 |
4176 |
352.87 |
| Jul 08 2025 |
4251 |
352.87 |
| Jul 01 2025 |
6981 |
364.02 |
| Jun 24 2025 |
6921 |
364.02 |
| Jun 17 2025 |
7092 |
364.02 |
| Jun 10 2025 |
7137 |
364.02 |
| Jun 03 2025 |
7090 |
364.02 |
| May 27 2025 |
7117 |
364.02 |
| May 20 2025 |
7049 |
355.25 |
| May 13 2025 |
73 |
355.25 |
