| Jun 06 2026 |
2168 |
371.78 |
| Jun 06 2026 |
2621 |
371.78 |
| Jun 02 2026 |
2143 |
371.78 |
| Jun 02 2026 |
2563 |
371.78 |
| May 26 2026 |
2150 |
371.78 |
| May 26 2026 |
2550 |
371.78 |
| May 19 2026 |
2436 |
371.78 |
| May 19 2026 |
2853 |
371.78 |
| May 12 2026 |
2503 |
371.78 |
| May 12 2026 |
2927 |
371.78 |
| May 05 2026 |
2550 |
371.78 |
| May 05 2026 |
2817 |
371.78 |
| Apr 28 2026 |
2530 |
371.78 |
| Apr 28 2026 |
2792 |
371.78 |
| Apr 21 2026 |
2523 |
371.78 |
| Apr 21 2026 |
2742 |
371.78 |
| Apr 14 2026 |
2521 |
371.78 |
| Apr 14 2026 |
2784 |
371.78 |
| Apr 07 2026 |
2462 |
371.78 |
| Apr 07 2026 |
2750 |
371.78 |
| Mar 31 2026 |
2412 |
371.78 |
| Mar 31 2026 |
2646 |
371.78 |
| Mar 24 2026 |
2405 |
371.78 |
| Mar 24 2026 |
2616 |
371.78 |
| Mar 17 2026 |
2404 |
371.78 |
| Mar 17 2026 |
2623 |
371.78 |
| Mar 10 2026 |
2353 |
371.78 |
| Mar 10 2026 |
2572 |
371.78 |
| Mar 03 2026 |
2333 |
371.78 |
| Mar 03 2026 |
2553 |
371.78 |
| Feb 24 2026 |
2278 |
371.78 |
| Feb 24 2026 |
2553 |
371.78 |
| Feb 17 2026 |
2182 |
371.78 |
| Feb 17 2026 |
2445 |
371.78 |
| Feb 10 2026 |
2258 |
371.78 |
| Feb 10 2026 |
2498 |
371.78 |
| Feb 03 2026 |
2258 |
371.78 |
| Feb 03 2026 |
2508 |
371.78 |
| Jan 27 2026 |
2268 |
371.78 |
| Jan 27 2026 |
2500 |
371.78 |
| Jan 20 2026 |
2295 |
371.78 |
| Jan 20 2026 |
2506 |
371.78 |
| Jan 13 2026 |
2295 |
371.78 |
| Jan 13 2026 |
2502 |
371.78 |
| Jan 06 2026 |
2295 |
371.78 |
| Jan 06 2026 |
2503 |
371.78 |
| Dec 30 2025 |
2295 |
371.78 |
| Dec 30 2025 |
2504 |
371.78 |
| Dec 23 2025 |
2289 |
371.78 |
| Dec 23 2025 |
2499 |
371.78 |
| Dec 16 2025 |
2291 |
371.78 |
| Dec 16 2025 |
2502 |
371.78 |
| Dec 09 2025 |
2291 |
371.78 |
| Dec 09 2025 |
2502 |
371.78 |
| Dec 02 2025 |
2291 |
371.78 |
| Dec 02 2025 |
2503 |
371.78 |
| Nov 25 2025 |
2291 |
371.78 |
| Nov 25 2025 |
2503 |
371.78 |
| Nov 18 2025 |
2291 |
371.78 |
| Nov 18 2025 |
2503 |
371.78 |
| Nov 11 2025 |
2291 |
371.78 |
| Nov 11 2025 |
2491 |
371.78 |
| Nov 04 2025 |
2291 |
371.78 |
| Nov 04 2025 |
2491 |
371.78 |
| Oct 28 2025 |
2292 |
371.78 |
| Oct 28 2025 |
2502 |
371.78 |
| Oct 21 2025 |
2410 |
371.78 |
| Oct 21 2025 |
2648 |
371.78 |
| Oct 14 2025 |
2410 |
371.78 |
| Oct 14 2025 |
2625 |
371.78 |
| Oct 07 2025 |
2344 |
371.78 |
| Oct 07 2025 |
2563 |
371.78 |
| Sep 30 2025 |
342 |
315.08 |
| Sep 30 2025 |
2360 |
371.78 |
| Sep 30 2025 |
2577 |
371.78 |
| Sep 23 2025 |
354 |
315.08 |
| Sep 23 2025 |
2356 |
371.78 |
| Sep 23 2025 |
2569 |
371.78 |
| Sep 16 2025 |
337 |
315.08 |
| Sep 16 2025 |
2626 |
380.12 |
| Sep 16 2025 |
2748 |
380.12 |
| Sep 09 2025 |
268 |
294.56 |
| Sep 09 2025 |
2532 |
380.12 |
| Sep 09 2025 |
2678 |
380.12 |
| Sep 02 2025 |
162 |
265.29 |
| Sep 02 2025 |
2579 |
380.12 |
| Sep 02 2025 |
2738 |
380.12 |
| Aug 26 2025 |
159 |
265.29 |
| Aug 26 2025 |
2615 |
380.12 |
| Aug 26 2025 |
4368 |
264 |
| Aug 26 2025 |
3300 |
333.38 |
| Aug 19 2025 |
186 |
265.29 |
| Aug 19 2025 |
2545 |
380.12 |
| Aug 19 2025 |
4370 |
264 |
| Aug 19 2025 |
3295 |
333.38 |
| Aug 12 2025 |
210 |
265.29 |
| Aug 12 2025 |
2555 |
380.12 |
| Aug 12 2025 |
4339 |
264 |
| Aug 12 2025 |
3286 |
333.38 |
| Aug 05 2025 |
217 |
265.29 |
| Aug 05 2025 |
2555 |
380.12 |
| Aug 05 2025 |
3883 |
264 |
| Aug 05 2025 |
3307 |
333.38 |
| Jul 29 2025 |
220 |
265.29 |
| Jul 29 2025 |
2751 |
386.48 |
| Jul 29 2025 |
3944 |
264 |
| Jul 29 2025 |
3476 |
337.61 |
| Jul 22 2025 |
213 |
265.29 |
| Jul 22 2025 |
2785 |
386.48 |
| Jul 22 2025 |
3981 |
264 |
| Jul 22 2025 |
3539 |
337.61 |
| Jul 15 2025 |
216 |
265.29 |
| Jul 15 2025 |
2542 |
398.75 |
| Jul 15 2025 |
4257 |
264 |
| Jul 15 2025 |
4397 |
359.03 |
| Jul 08 2025 |
221 |
265.29 |
| Jul 08 2025 |
2524 |
398.75 |
| Jul 08 2025 |
4417 |
264 |
| Jul 08 2025 |
4354 |
356.75 |
| Jul 01 2025 |
206 |
265.29 |
| Jul 01 2025 |
2533 |
398.75 |
| Jul 01 2025 |
4442 |
264 |
| Jul 01 2025 |
4336 |
356.75 |
| Jun 24 2025 |
215 |
265.29 |
| Jun 24 2025 |
3277 |
405.88 |
| Jun 24 2025 |
4414 |
264 |
| Jun 24 2025 |
4043 |
349.82 |
| Jun 17 2025 |
238 |
265.29 |
| Jun 17 2025 |
3343 |
405.88 |
| Jun 17 2025 |
4566 |
264 |
| Jun 17 2025 |
4069 |
349.82 |
| Jun 10 2025 |
175 |
265.29 |
| Jun 10 2025 |
3410 |
405.88 |
| Jun 10 2025 |
4564 |
264 |
| Jun 10 2025 |
4028 |
349.82 |
| Jun 03 2025 |
175 |
265.29 |
| Jun 03 2025 |
3395 |
405.88 |
| Jun 03 2025 |
4499 |
264 |
| Jun 03 2025 |
4019 |
349.82 |
| May 27 2025 |
206 |
265.29 |
| May 27 2025 |
3481 |
405.88 |
| May 27 2025 |
4512 |
264 |
| May 27 2025 |
4014 |
349.82 |
| May 20 2025 |
169 |
265.29 |
| May 20 2025 |
3724 |
405.88 |
| May 20 2025 |
4728 |
264 |
| May 20 2025 |
4075 |
349.82 |
| May 13 2025 |
156 |
265.29 |
| May 13 2025 |
3853 |
405.88 |
| May 13 2025 |
4803 |
264 |
| May 13 2025 |
4080 |
349.82 |
| May 06 2025 |
142 |
265.29 |
| May 06 2025 |
3919 |
405.88 |
| May 06 2025 |
4848 |
264 |
| May 06 2025 |
4069 |
349.82 |
| Apr 29 2025 |
143 |
265.29 |
| Apr 29 2025 |
3940 |
405.88 |
| Apr 29 2025 |
4892 |
264 |
| Apr 29 2025 |
4151 |
349.82 |
| Apr 22 2025 |
211 |
265.29 |
| Apr 22 2025 |
3859 |
405.88 |
| Apr 22 2025 |
5019 |
264 |
| Apr 22 2025 |
4207 |
349.82 |
| Apr 15 2025 |
219 |
265.29 |
| Apr 15 2025 |
3817 |
405.88 |
| Apr 15 2025 |
5020 |
264 |
| Apr 15 2025 |
4222 |
349.82 |
| Apr 08 2025 |
222 |
265.29 |
| Apr 08 2025 |
3849 |
405.88 |
| Apr 08 2025 |
4663 |
264 |
| Apr 08 2025 |
4289 |
349.82 |
| Apr 01 2025 |
232 |
265.29 |
| Apr 01 2025 |
3880 |
405.88 |
| Apr 01 2025 |
4625 |
264 |
| Apr 01 2025 |
4284 |
349.82 |
| Mar 25 2025 |
223 |
265.29 |
| Mar 25 2025 |
3905 |
405.88 |
| Mar 25 2025 |
4594 |
264 |
| Mar 25 2025 |
4268 |
349.82 |
| Mar 18 2025 |
213 |
265.29 |
| Mar 18 2025 |
3832 |
405.88 |
| Mar 18 2025 |
4602 |
264 |
| Mar 18 2025 |
4293 |
349.82 |
| Mar 11 2025 |
227 |
265.29 |
| Mar 11 2025 |
3832 |
405.88 |
| Mar 11 2025 |
4719 |
264 |
| Mar 11 2025 |
4272 |
349.82 |
| Mar 04 2025 |
170 |
265.29 |
| Mar 04 2025 |
3817 |
405.88 |
| Mar 04 2025 |
4580 |
264 |
| Mar 04 2025 |
4278 |
349.82 |
| Feb 25 2025 |
125 |
265.29 |
| Feb 25 2025 |
3837 |
405.88 |
| Feb 25 2025 |
4589 |
264 |
| Feb 25 2025 |
4242 |
349.82 |
| Feb 18 2025 |
125 |
265.29 |
| Feb 18 2025 |
3804 |
405.88 |
| Feb 18 2025 |
4566 |
264 |
| Feb 18 2025 |
4249 |
349.82 |
| Feb 11 2025 |
118 |
265.29 |
| Feb 11 2025 |
3810 |
405.88 |
| Feb 11 2025 |
4522 |
264 |
| Feb 11 2025 |
4263 |
349.82 |
| Feb 04 2025 |
88 |
265.29 |
| Feb 04 2025 |
3783 |
405.88 |
| Feb 04 2025 |
4469 |
264 |
| Feb 04 2025 |
4248 |
349.82 |
| Jan 29 2025 |
85 |
265.29 |
| Jan 29 2025 |
3741 |
405.88 |
| Jan 29 2025 |
4492 |
264 |
| Jan 29 2025 |
4242 |
349.82 |
| Jan 22 2025 |
3754 |
405.88 |
| Jan 22 2025 |
4486 |
264 |
| Jan 22 2025 |
4246 |
349.82 |
| Jan 15 2025 |
3771 |
405.88 |
| Jan 15 2025 |
4484 |
264 |
| Jan 15 2025 |
4245 |
349.82 |
| Jan 08 2025 |
3771 |
405.88 |
| Jan 08 2025 |
4458 |
264 |
| Jan 08 2025 |
4210 |
349.82 |
| Jan 01 2025 |
3771 |
405.88 |
| Jan 01 2025 |
4462 |
264 |
| Jan 01 2025 |
4212 |
349.82 |
| Dec 25 2024 |
3771 |
405.88 |
| Dec 25 2024 |
4462 |
264 |
| Dec 25 2024 |
4206 |
349.82 |
| Dec 18 2024 |
3785 |
405.88 |
| Dec 18 2024 |
4451 |
264 |
| Dec 18 2024 |
4202 |
349.82 |
| Dec 11 2024 |
3785 |
405.88 |
| Dec 11 2024 |
4452 |
264 |
| Dec 11 2024 |
4200 |
349.82 |
| Dec 04 2024 |
3785 |
405.88 |
| Dec 04 2024 |
4453 |
264 |
| Dec 04 2024 |
4200 |
349.82 |
| Nov 27 2024 |
3785 |
405.88 |
| Nov 27 2024 |
4452 |
264 |
| Nov 27 2024 |
4200 |
349.82 |
| Nov 20 2024 |
3785 |
405.88 |
| Nov 20 2024 |
4460 |
264 |
| Nov 20 2024 |
4199 |
349.82 |
| Nov 13 2024 |
3784 |
405.88 |
| Nov 13 2024 |
4503 |
264 |
| Nov 13 2024 |
4197 |
349.82 |
| Nov 06 2024 |
3761 |
405.88 |
| Nov 06 2024 |
4517 |
264 |
| Nov 06 2024 |
4193 |
349.82 |
| Oct 30 2024 |
3604 |
405.88 |
| Oct 30 2024 |
4517 |
264 |
| Oct 30 2024 |
4181 |
349.82 |
| Oct 23 2024 |
3604 |
405.88 |
| Oct 23 2024 |
4559 |
264 |
| Oct 23 2024 |
4406 |
349.82 |
| Oct 16 2024 |
3604 |
405.88 |
| Oct 16 2024 |
4640 |
264 |
| Oct 16 2024 |
4414 |
349.82 |
| Oct 09 2024 |
3583 |
405.88 |
| Oct 09 2024 |
4819 |
264 |
| Oct 09 2024 |
4411 |
349.82 |
| Oct 02 2024 |
3558 |
405.88 |
| Oct 02 2024 |
4404 |
349.82 |
| Sep 25 2024 |
4142 |
423.29 |
| Sep 25 2024 |
3888 |
336.93 |
| Sep 18 2024 |
4144 |
423.29 |
| Sep 18 2024 |
3840 |
336.93 |
| Sep 11 2024 |
4129 |
423.29 |
| Sep 11 2024 |
3844 |
336.93 |
| Sep 04 2024 |
4271 |
423.29 |
| Sep 04 2024 |
3935 |
385.46 |
| Aug 28 2024 |
4309 |
423.29 |
| Aug 28 2024 |
3947 |
385.46 |
| Aug 21 2024 |
4346 |
423.29 |
| Aug 21 2024 |
3804 |
385.46 |
| Aug 14 2024 |
4295 |
423.29 |
| Aug 14 2024 |
5163 |
423.29 |
| Aug 07 2024 |
4342 |
423.29 |
| Aug 07 2024 |
7514 |
423.29 |
| Jul 31 2024 |
4388 |
423.29 |
| Jul 31 2024 |
7570 |
423.29 |
| May 22 2024 |
498 |
400 |
| May 15 2024 |
496 |
400 |
| May 08 2024 |
498 |
400 |
| May 01 2024 |
653 |
400 |
| May 01 2024 |
4812 |
400 |
| Apr 24 2024 |
6492 |
407.26 |
| Apr 24 2024 |
9327 |
405.81 |
| Apr 17 2024 |
4859 |
366.36 |
| Apr 17 2024 |
6753 |
362.22 |
| Apr 10 2024 |
4856 |
366.36 |
| Apr 10 2024 |
6736 |
362.22 |
| Apr 03 2024 |
4848 |
366.36 |
| Apr 03 2024 |
6735 |
362.22 |
| Mar 27 2024 |
4836 |
366.36 |
| Mar 27 2024 |
6733 |
362.22 |
| Mar 21 2024 |
4854 |
366.36 |
| Mar 21 2024 |
6726 |
362.22 |
| Mar 14 2024 |
4828 |
366.36 |
| Mar 14 2024 |
6694 |
362.22 |
| Mar 07 2024 |
4855 |
366.36 |
| Mar 07 2024 |
6707 |
362.22 |
| Feb 29 2024 |
4864 |
366.36 |
| Feb 29 2024 |
6751 |
362.22 |
| Feb 22 2024 |
4843 |
366.36 |
| Feb 22 2024 |
6734 |
362.22 |
| Feb 15 2024 |
4849 |
366.36 |
| Feb 15 2024 |
6705 |
362.22 |
| Feb 08 2024 |
4844 |
366.36 |
| Feb 08 2024 |
6670 |
362.22 |
| Feb 01 2024 |
4879 |
366.36 |
| Feb 01 2024 |
6575 |
362.22 |
| Jan 25 2024 |
4881 |
366.36 |
| Jan 25 2024 |
6566 |
362.22 |
| Jan 18 2024 |
4882 |
366.36 |
| Jan 18 2024 |
6570 |
362.22 |
| Jan 11 2024 |
4885 |
366.36 |
| Jan 11 2024 |
6577 |
362.22 |
| Jan 04 2024 |
4885 |
366.36 |
| Jan 04 2024 |
6572 |
362.22 |
| Dec 28 2023 |
4887 |
366.36 |
| Dec 28 2023 |
6568 |
362.22 |
| Dec 21 2023 |
4887 |
366.36 |
| Dec 21 2023 |
6568 |
362.22 |
| Dec 14 2023 |
4885 |
366.36 |
| Dec 14 2023 |
6567 |
362.22 |
| Dec 07 2023 |
4885 |
366.36 |
| Dec 07 2023 |
6567 |
362.22 |
| Nov 30 2023 |
4882 |
366.36 |
| Nov 30 2023 |
6564 |
362.22 |
| Nov 23 2023 |
4882 |
366.36 |
| Nov 23 2023 |
6562 |
362.22 |
| Nov 16 2023 |
4882 |
366.36 |
| Nov 16 2023 |
6556 |
362.22 |
| Nov 09 2023 |
4883 |
366.36 |
| Nov 09 2023 |
6554 |
362.22 |
| Nov 02 2023 |
4883 |
366.36 |
| Nov 02 2023 |
6554 |
362.22 |
| Oct 26 2023 |
4904 |
366.36 |
| Oct 26 2023 |
6546 |
362.22 |
| Oct 19 2023 |
4905 |
366.36 |
| Oct 19 2023 |
6504 |
362.22 |
| Oct 12 2023 |
4907 |
366.36 |
| Oct 12 2023 |
6507 |
362.22 |
| Oct 05 2023 |
4913 |
366.36 |
| Oct 05 2023 |
6406 |
362.22 |
| Sep 28 2023 |
4910 |
366.36 |
| Sep 28 2023 |
6478 |
362.22 |
| Sep 21 2023 |
4895 |
366.36 |
| Sep 21 2023 |
6466 |
362.22 |
| Sep 14 2023 |
4899 |
366.36 |
| Sep 14 2023 |
6487 |
362.22 |
| Sep 07 2023 |
4900 |
366.36 |
| Sep 07 2023 |
6491 |
362.22 |
| Aug 31 2023 |
4935 |
366.36 |
| Aug 31 2023 |
6528 |
362.22 |
| Aug 24 2023 |
4911 |
366.36 |
| Aug 24 2023 |
6471 |
362.22 |
| Aug 17 2023 |
4939 |
366.36 |
| Aug 17 2023 |
6502 |
362.22 |
| Aug 10 2023 |
4924 |
366.36 |
| Aug 10 2023 |
6506 |
362.22 |
| Aug 03 2023 |
4911 |
366.36 |
| Aug 03 2023 |
6487 |
362.22 |
| Jul 27 2023 |
4910 |
366.36 |
| Jul 27 2023 |
6470 |
362.22 |
| Jul 20 2023 |
4933 |
366.36 |
| Jul 20 2023 |
6454 |
362.22 |
| Jul 13 2023 |
4959 |
366.36 |
| Jul 13 2023 |
6468 |
362.22 |
| Jul 06 2023 |
4985 |
366.36 |
| Jul 06 2023 |
6479 |
362.22 |
| Jun 29 2023 |
4950 |
366.36 |
| Jun 29 2023 |
6470 |
362.22 |
| Jun 22 2023 |
4939 |
366.36 |
| Jun 22 2023 |
6444 |
362.22 |
| Jun 15 2023 |
4958 |
366.36 |
| Jun 15 2023 |
6457 |
362.22 |
| Jun 08 2023 |
4978 |
366.36 |
| Jun 08 2023 |
6489 |
362.22 |
| Jun 01 2023 |
4894 |
366.36 |
| Jun 01 2023 |
6468 |
362.22 |
| May 25 2023 |
4852 |
366.36 |
| May 25 2023 |
6686 |
366.36 |
| May 18 2023 |
4817 |
366.36 |
| May 18 2023 |
6661 |
366.36 |
| May 11 2023 |
4782 |
366.36 |
| May 11 2023 |
6623 |
366.36 |
| May 04 2023 |
2057 |
356.71 |
| May 04 2023 |
2811 |
356.71 |
| Apr 27 2023 |
2065 |
356.71 |
| Apr 27 2023 |
2861 |
356.71 |
| Apr 20 2023 |
2076 |
356.71 |
| Apr 20 2023 |
2850 |
356.71 |
| Apr 13 2023 |
2067 |
356.71 |
| Apr 13 2023 |
2858 |
356.71 |
| Apr 06 2023 |
2076 |
356.71 |
| Apr 06 2023 |
2796 |
356.71 |
| Mar 30 2023 |
2068 |
356.71 |
| Mar 30 2023 |
2694 |
356.71 |
| Mar 23 2023 |
2078 |
356.71 |
| Mar 23 2023 |
2696 |
356.71 |
| Mar 16 2023 |
2060 |
356.71 |
| Mar 16 2023 |
2690 |
356.71 |
| Mar 09 2023 |
2060 |
356.71 |
| Mar 09 2023 |
2673 |
356.71 |
| Mar 02 2023 |
2039 |
356.71 |
| Mar 02 2023 |
2663 |
356.71 |
| Feb 23 2023 |
2035 |
356.71 |
| Feb 23 2023 |
2652 |
356.71 |
| Feb 16 2023 |
2031 |
356.71 |
| Feb 16 2023 |
2667 |
356.71 |
| Feb 09 2023 |
2032 |
356.71 |
| Feb 09 2023 |
2588 |
356.71 |
| Feb 02 2023 |
2017 |
356.71 |
| Feb 02 2023 |
2571 |
356.71 |
| Jan 26 2023 |
2011 |
356.71 |
| Jan 26 2023 |
2549 |
356.71 |
| Jan 19 2023 |
2006 |
356.71 |
| Jan 19 2023 |
2538 |
356.71 |
| Jan 12 2023 |
2004 |
356.71 |
| Jan 12 2023 |
2536 |
356.71 |
| Jan 05 2023 |
2004 |
356.71 |
| Jan 05 2023 |
2543 |
356.71 |
| Dec 29 2022 |
2005 |
356.71 |
| Dec 29 2022 |
2544 |
356.71 |
| Dec 22 2022 |
2005 |
356.71 |
| Dec 22 2022 |
2544 |
356.71 |
| Dec 15 2022 |
2005 |
356.71 |
| Dec 15 2022 |
2547 |
356.71 |
| Dec 08 2022 |
2007 |
356.71 |
| Dec 08 2022 |
2550 |
356.71 |
| Dec 01 2022 |
2007 |
356.71 |
| Dec 01 2022 |
2550 |
356.71 |
| Nov 24 2022 |
2007 |
356.71 |
| Nov 24 2022 |
2550 |
356.71 |
| Nov 17 2022 |
2006 |
356.71 |
| Nov 17 2022 |
2549 |
356.71 |
| Nov 10 2022 |
2007 |
356.71 |
| Nov 10 2022 |
2549 |
356.71 |
| Nov 03 2022 |
2010 |
356.71 |
| Nov 03 2022 |
2549 |
356.71 |
| Oct 27 2022 |
2009 |
356.71 |
| Oct 27 2022 |
2551 |
356.71 |
| Oct 20 2022 |
2009 |
356.71 |
| Oct 20 2022 |
2564 |
356.71 |
| Oct 13 2022 |
2009 |
356.71 |
| Oct 13 2022 |
2547 |
356.71 |
| Oct 06 2022 |
2008 |
356.71 |
| Oct 06 2022 |
2529 |
356.71 |
| Sep 29 2022 |
2002 |
356.71 |
| Sep 29 2022 |
2515 |
356.71 |
| Sep 22 2022 |
1998 |
356.71 |
| Sep 22 2022 |
2513 |
356.71 |
| Sep 15 2022 |
1995 |
356.71 |
| Sep 15 2022 |
2517 |
356.71 |
| Sep 08 2022 |
1984 |
356.71 |
| Sep 08 2022 |
2508 |
356.71 |
| Sep 01 2022 |
1954 |
356.71 |
| Sep 01 2022 |
2510 |
356.71 |
| Aug 25 2022 |
1933 |
356.71 |
| Aug 25 2022 |
2500 |
356.71 |
| Aug 18 2022 |
1950 |
356.71 |
| Aug 18 2022 |
2516 |
356.71 |
| Aug 11 2022 |
4383 |
376.53 |
| Aug 11 2022 |
6314 |
376.53 |
| Aug 04 2022 |
4377 |
376.53 |
| Aug 04 2022 |
6302 |
376.53 |
| Jul 28 2022 |
4304 |
376.53 |
| Jul 28 2022 |
6219 |
376.53 |
| Jul 21 2022 |
4233 |
376.53 |
| Jul 21 2022 |
6136 |
376.53 |
| Jul 14 2022 |
4222 |
376.53 |
| Jul 14 2022 |
6111 |
376.53 |
| Jul 07 2022 |
4178 |
376.53 |
| Jul 07 2022 |
6054 |
376.53 |
| Jun 30 2022 |
4149 |
376.53 |
| Jun 30 2022 |
6032 |
376.53 |
| Jun 23 2022 |
4123 |
376.53 |
| Jun 23 2022 |
6014 |
376.53 |
| Jun 16 2022 |
3954 |
376.53 |
| Jun 16 2022 |
5868 |
376.53 |
| Jun 09 2022 |
3923 |
376.53 |
| Jun 09 2022 |
5793 |
376.53 |
| Jun 02 2022 |
3782 |
376.53 |
| Jun 02 2022 |
5635 |
376.53 |
| May 26 2022 |
3727 |
376.53 |
| May 26 2022 |
5514 |
376.53 |
| May 19 2022 |
2012 |
364.32 |
| May 19 2022 |
2615 |
364.32 |
| May 12 2022 |
2007 |
364.32 |
| May 12 2022 |
2589 |
364.32 |
| May 05 2022 |
1998 |
364.32 |
| May 05 2022 |
2401 |
364.32 |
| Apr 28 2022 |
1995 |
364.32 |
| Apr 28 2022 |
2577 |
364.32 |
| Apr 21 2022 |
4095 |
435.99 |
| Apr 21 2022 |
5475 |
435.99 |
| Apr 14 2022 |
4059 |
435.99 |
| Apr 14 2022 |
5469 |
435.99 |
| Apr 07 2022 |
4055 |
435.99 |
| Apr 07 2022 |
5467 |
435.99 |
| Mar 31 2022 |
4061 |
435.99 |
| Mar 31 2022 |
5365 |
435.99 |
| Mar 24 2022 |
4022 |
435.99 |
| Mar 24 2022 |
5306 |
435.99 |
| Mar 17 2022 |
3976 |
435.99 |
| Mar 17 2022 |
5302 |
435.99 |
| Mar 10 2022 |
2343 |
385.14 |
| Mar 10 2022 |
3037 |
385.14 |
| Mar 03 2022 |
2320 |
385.14 |
| Mar 03 2022 |
2933 |
385.14 |
| Feb 24 2022 |
3368 |
392.99 |
| Feb 24 2022 |
4995 |
392.99 |
| Feb 17 2022 |
3189 |
392.99 |
| Feb 17 2022 |
4681 |
392.99 |
| Feb 10 2022 |
3221 |
392.99 |
| Feb 10 2022 |
4775 |
392.99 |
| Feb 03 2022 |
3256 |
392.99 |
| Feb 03 2022 |
4814 |
392.99 |
| Jan 27 2022 |
2974 |
416.42 |
| Jan 27 2022 |
3315 |
395.23 |
| Jan 27 2022 |
4761 |
391.32 |
| Jan 20 2022 |
2983 |
416.42 |
| Jan 20 2022 |
3336 |
395.23 |
| Jan 20 2022 |
4786 |
391.32 |
| Jan 13 2022 |
2983 |
416.42 |
| Jan 13 2022 |
3360 |
395.23 |
| Jan 13 2022 |
4798 |
391.32 |
| Jan 06 2022 |
2983 |
416.42 |
| Jan 06 2022 |
3360 |
395.23 |
| Jan 06 2022 |
4798 |
391.32 |
| Dec 30 2021 |
2986 |
416.42 |
| Dec 30 2021 |
3365 |
395.23 |
| Dec 30 2021 |
4798 |
391.32 |
| Dec 23 2021 |
2986 |
416.42 |
| Dec 23 2021 |
3365 |
395.23 |
| Dec 23 2021 |
4798 |
391.32 |
| Dec 16 2021 |
2986 |
416.42 |
| Dec 16 2021 |
3365 |
395.23 |
| Dec 16 2021 |
4798 |
391.32 |
| Dec 09 2021 |
2986 |
416.42 |
| Dec 09 2021 |
3365 |
395.23 |
| Dec 09 2021 |
4798 |
391.32 |
| Dec 02 2021 |
2986 |
416.42 |
| Dec 02 2021 |
3366 |
395.23 |
| Dec 02 2021 |
4799 |
391.32 |
| Nov 25 2021 |
2986 |
416.42 |
| Nov 25 2021 |
3366 |
395.23 |
| Nov 25 2021 |
4799 |
391.32 |
| Nov 18 2021 |
2986 |
416.42 |
| Nov 18 2021 |
3366 |
395.23 |
| Nov 18 2021 |
4799 |
391.32 |
| Nov 11 2021 |
2987 |
416.42 |
| Nov 11 2021 |
3366 |
395.23 |
| Nov 11 2021 |
4799 |
391.32 |
| Nov 04 2021 |
2993 |
416.42 |
| Nov 04 2021 |
3366 |
395.23 |
| Nov 04 2021 |
4814 |
391.32 |
| Oct 28 2021 |
2993 |
416.42 |
| Oct 28 2021 |
3366 |
395.23 |
| Oct 28 2021 |
4814 |
391.32 |
| Oct 21 2021 |
2993 |
416.42 |
| Oct 21 2021 |
3366 |
395.23 |
| Oct 21 2021 |
4814 |
391.32 |
| Oct 14 2021 |
2984 |
416.42 |
| Oct 14 2021 |
3366 |
395.23 |
| Oct 14 2021 |
4820 |
391.32 |
| Oct 07 2021 |
2992 |
416.42 |
| Oct 07 2021 |
3368 |
395.23 |
| Oct 07 2021 |
4821 |
391.32 |
| Sep 30 2021 |
2994 |
416.42 |
| Sep 30 2021 |
3331 |
395.23 |
| Sep 30 2021 |
4772 |
391.32 |
| Sep 23 2021 |
3039 |
416.42 |
| Sep 23 2021 |
3239 |
395.23 |
| Sep 23 2021 |
4671 |
391.32 |
| Sep 16 2021 |
2998 |
416.42 |
| Sep 16 2021 |
3204 |
395.23 |
| Sep 16 2021 |
4576 |
391.32 |
| Sep 09 2021 |
3022 |
416.42 |
| Sep 09 2021 |
3190 |
395.23 |
| Sep 09 2021 |
4579 |
391.32 |
| Sep 02 2021 |
3104 |
416.42 |
| Sep 02 2021 |
3054 |
395.23 |
| Sep 02 2021 |
4448 |
391.32 |
| Aug 26 2021 |
3109 |
416.42 |
| Aug 26 2021 |
3054 |
395.23 |
| Aug 26 2021 |
4478 |
391.32 |
| Aug 19 2021 |
3132 |
416.42 |
| Aug 19 2021 |
2888 |
395.23 |
| Aug 19 2021 |
4350 |
391.32 |
| Aug 12 2021 |
3112 |
416.42 |
| Aug 12 2021 |
2877 |
395.23 |
| Aug 12 2021 |
4333 |
391.32 |
| Aug 05 2021 |
3144 |
416.42 |
| Aug 05 2021 |
2849 |
395.23 |
| Aug 05 2021 |
4271 |
391.32 |
| Jul 29 2021 |
3443 |
421.69 |
| Jul 29 2021 |
2530 |
383.76 |
| Jul 29 2021 |
3879 |
383.38 |
| Jul 22 2021 |
3368 |
421.69 |
| Jul 22 2021 |
2406 |
383.76 |
| Jul 22 2021 |
3735 |
383.38 |
| Jul 15 2021 |
3515 |
421.69 |
| Jul 15 2021 |
2398 |
383.76 |
| Jul 15 2021 |
3732 |
383.38 |
| Jul 08 2021 |
3476 |
421.69 |
| Jul 08 2021 |
2405 |
383.76 |
| Jul 08 2021 |
3711 |
383.38 |
| Jul 01 2021 |
3486 |
421.69 |
| Jul 01 2021 |
2372 |
383.76 |
| Jul 01 2021 |
3696 |
383.38 |
| Jun 24 2021 |
3512 |
421.69 |
| Jun 24 2021 |
2374 |
383.76 |
| Jun 24 2021 |
3673 |
383.38 |
| Jun 17 2021 |
3435 |
421.69 |
| Jun 17 2021 |
2255 |
383.76 |
| Jun 17 2021 |
3525 |
383.38 |
| Jun 10 2021 |
3371 |
421.69 |
| Jun 10 2021 |
2144 |
383.76 |
| Jun 10 2021 |
3341 |
383.38 |
| Jun 03 2021 |
3295 |
383.38 |
| May 27 2021 |
3284 |
421.69 |
| May 27 2021 |
3069 |
383.76 |
| May 27 2021 |
4545 |
383.38 |
| May 07 2021 |
5031 |
383.38 |
| Apr 30 2021 |
2300 |
435.99 |
| Apr 30 2021 |
3571 |
435.99 |
| Apr 23 2021 |
2182 |
435.99 |
| Apr 23 2021 |
3230 |
435.99 |
| Apr 16 2021 |
2028 |
435.99 |
| Apr 16 2021 |
2894 |
435.99 |
| Apr 09 2021 |
1591 |
435.99 |
| Apr 09 2021 |
2373 |
435.99 |
| Apr 02 2021 |
1587 |
435.99 |
| Apr 02 2021 |
2348 |
435.99 |
| Mar 26 2021 |
1415 |
435.99 |
| Mar 26 2021 |
2158 |
435.99 |
| Mar 19 2021 |
1220 |
435.99 |
| Mar 19 2021 |
1954 |
435.99 |
| Mar 12 2021 |
476 |
385.14 |
| Mar 12 2021 |
819 |
385.14 |
| Mar 05 2021 |
685 |
385.14 |
| Mar 05 2021 |
1147 |
385.14 |
| Feb 26 2021 |
1022 |
392.99 |
| Feb 26 2021 |
1556 |
392.99 |
| Feb 19 2021 |
1064 |
392.99 |
| Feb 19 2021 |
1714 |
392.99 |
| Feb 12 2021 |
1135 |
392.99 |
| Feb 12 2021 |
1847 |
392.99 |
| Feb 05 2021 |
1190 |
392.99 |
| Feb 05 2021 |
1931 |
392.99 |
| Jan 29 2021 |
1259 |
395.23 |
| Jan 29 2021 |
2026 |
416.42 |
| Jan 29 2021 |
1892 |
391.32 |
| Jan 22 2021 |
2089 |
416.42 |
| Jan 22 2021 |
1284 |
395.23 |
| Jan 22 2021 |
1931 |
391.32 |
| Jan 15 2021 |
1307 |
395.23 |
| Jan 15 2021 |
2089 |
416.42 |
| Jan 15 2021 |
1973 |
391.32 |
| Jan 08 2021 |
1307 |
395.23 |
| Jan 08 2021 |
2089 |
416.42 |
| Jan 08 2021 |
1970 |
391.32 |
| Jan 01 2021 |
1299 |
395.23 |
| Jan 01 2021 |
2089 |
416.42 |
| Jan 01 2021 |
1950 |
391.32 |
| Dec 25 2020 |
2089 |
416.42 |
| Dec 25 2020 |
1299 |
395.23 |
| Dec 25 2020 |
1950 |
391.32 |
| Dec 18 2020 |
1299 |
395.23 |
| Dec 18 2020 |
2089 |
416.42 |
| Dec 18 2020 |
1950 |
391.32 |
| Dec 11 2020 |
1299 |
395.23 |
| Dec 11 2020 |
2089 |
416.42 |
| Dec 11 2020 |
1948 |
391.32 |
| Dec 04 2020 |
1289 |
395.23 |
| Dec 04 2020 |
2089 |
416.42 |
| Dec 04 2020 |
1939 |
391.32 |
| Nov 27 2020 |
1289 |
395.23 |
| Nov 27 2020 |
2089 |
416.42 |
| Nov 27 2020 |
1939 |
391.32 |
| Nov 20 2020 |
1289 |
395.23 |
| Nov 20 2020 |
2089 |
416.42 |
| Nov 20 2020 |
1939 |
391.32 |
| Nov 13 2020 |
1289 |
395.23 |
| Nov 13 2020 |
2089 |
416.42 |
| Nov 13 2020 |
1939 |
391.32 |
| Nov 06 2020 |
2089 |
416.42 |
| Nov 06 2020 |
1289 |
395.23 |
| Nov 06 2020 |
1973 |
391.32 |
| Oct 30 2020 |
1286 |
395.23 |
| Oct 30 2020 |
2084 |
416.42 |
| Oct 30 2020 |
1928 |
391.32 |
| Oct 23 2020 |
1286 |
395.23 |
| Oct 23 2020 |
1999 |
416.42 |
| Oct 23 2020 |
1905 |
391.32 |
| Oct 16 2020 |
1999 |
416.42 |
| Oct 16 2020 |
1278 |
395.23 |
| Oct 16 2020 |
1908 |
391.32 |
| Oct 09 2020 |
1267 |
395.23 |
| Oct 09 2020 |
2000 |
416.42 |
| Oct 09 2020 |
1901 |
391.32 |
| Oct 02 2020 |
1906 |
416.42 |
| Oct 02 2020 |
945 |
385.05 |
| Oct 02 2020 |
1754 |
391.32 |
| Sep 25 2020 |
1889 |
416.42 |
| Sep 25 2020 |
964 |
385.05 |
| Sep 25 2020 |
1785 |
391.32 |
| Sep 18 2020 |
966 |
385.05 |
| Sep 18 2020 |
1891 |
416.42 |
| Sep 18 2020 |
1795 |
391.32 |
| Sep 11 2020 |
984 |
385.05 |
| Sep 11 2020 |
1783 |
416.42 |
| Sep 11 2020 |
1685 |
391.32 |
| Sep 04 2020 |
1069 |
385.05 |
| Sep 04 2020 |
2051 |
416.42 |
| Sep 04 2020 |
1940 |
391.32 |
| Aug 28 2020 |
2212 |
416.42 |
| Aug 28 2020 |
1245 |
385.05 |
| Aug 28 2020 |
2138 |
391.32 |
| Aug 21 2020 |
1324 |
385.05 |
| Aug 21 2020 |
2374 |
416.42 |
| Aug 21 2020 |
2311 |
391.32 |
| Aug 14 2020 |
1343 |
385.05 |
| Aug 14 2020 |
2433 |
416.42 |
| Aug 14 2020 |
2363 |
391.32 |
| Aug 07 2020 |
2650 |
416.42 |
| Aug 07 2020 |
1443 |
385.05 |
| Aug 07 2020 |
2516 |
391.32 |
| Jul 31 2020 |
1526 |
383.76 |
| Jul 31 2020 |
1246 |
401.9 |
| Jul 31 2020 |
3057 |
421.69 |
| Jul 31 2020 |
2226 |
383.38 |
| Jul 24 2020 |
1646 |
383.76 |
| Jul 24 2020 |
1252 |
401.9 |
| Jul 24 2020 |
3186 |
421.69 |
| Jul 24 2020 |
2376 |
383.38 |
| Jul 17 2020 |
1286 |
401.9 |
| Jul 17 2020 |
1799 |
383.76 |
| Jul 17 2020 |
3444 |
421.69 |
| Jul 17 2020 |
2503 |
383.38 |
| Jul 10 2020 |
3578 |
421.69 |
| Jul 10 2020 |
1955 |
383.76 |
| Jul 10 2020 |
1409 |
401.9 |
| Jul 10 2020 |
2665 |
383.38 |
| Jul 03 2020 |
1973 |
383.76 |
| Jul 03 2020 |
1433 |
401.9 |
| Jul 03 2020 |
3664 |
421.69 |
| Jul 03 2020 |
2685 |
383.38 |
| Jun 26 2020 |
1578 |
401.9 |
| Jun 26 2020 |
2167 |
383.76 |
| Jun 26 2020 |
3873 |
421.69 |
| Jun 26 2020 |
2902 |
383.38 |
| Jun 19 2020 |
1630 |
401.9 |
| Jun 19 2020 |
2274 |
383.76 |
| Jun 19 2020 |
3976 |
421.69 |
| Jun 19 2020 |
3078 |
383.38 |
| Jun 12 2020 |
2341 |
383.76 |
| Jun 12 2020 |
1691 |
401.9 |
| Jun 12 2020 |
4130 |
421.69 |
| Jun 12 2020 |
3186 |
383.38 |
| Jun 05 2020 |
2451 |
383.76 |
| Jun 05 2020 |
1753 |
401.9 |
| Jun 05 2020 |
4203 |
421.69 |
| Jun 05 2020 |
3300 |
383.38 |
| May 29 2020 |
1838 |
401.9 |
| May 29 2020 |
2539 |
383.76 |
| May 29 2020 |
4359 |
421.69 |
| May 29 2020 |
3414 |
383.38 |
| May 22 2020 |
4545 |
421.69 |
| May 22 2020 |
5843 |
430.75 |
| May 22 2020 |
1909 |
401.9 |
| May 22 2020 |
5448 |
406.09 |
| May 15 2020 |
2155 |
401.9 |
| May 15 2020 |
5973 |
430.75 |
| May 15 2020 |
4749 |
421.69 |
| May 15 2020 |
5678 |
406.09 |
| May 08 2020 |
6101 |
430.75 |
| May 08 2020 |
2214 |
401.9 |
| May 08 2020 |
4855 |
421.69 |
| May 08 2020 |
5814 |
406.09 |
| May 01 2020 |
5158 |
421.69 |
| May 01 2020 |
6409 |
430.75 |
| May 01 2020 |
2469 |
401.9 |
| May 01 2020 |
6193 |
406.09 |
| Apr 24 2020 |
6432 |
428.38 |
| Apr 24 2020 |
2500 |
401.9 |
| Apr 24 2020 |
5350 |
421.69 |
| Apr 24 2020 |
6545 |
406.09 |
| Apr 17 2020 |
5575 |
421.69 |
| Apr 17 2020 |
6472 |
428.38 |
| Apr 17 2020 |
2507 |
401.9 |
| Apr 17 2020 |
6717 |
406.09 |
| Apr 10 2020 |
8167 |
449.19 |
| Apr 10 2020 |
6210 |
423.92 |
| Apr 10 2020 |
2554 |
401.9 |
| Apr 10 2020 |
6877 |
406.09 |
| Apr 03 2020 |
2749 |
401.9 |
| Apr 03 2020 |
6378 |
423.92 |
| Apr 03 2020 |
8496 |
449.19 |
| Apr 03 2020 |
7088 |
406.09 |
| Mar 27 2020 |
2912 |
401.9 |
| Mar 27 2020 |
6513 |
423.92 |
| Mar 27 2020 |
8829 |
449.19 |
| Mar 27 2020 |
7333 |
406.09 |
| Mar 20 2020 |
2956 |
401.9 |
| Mar 20 2020 |
6607 |
423.92 |
| Mar 20 2020 |
8975 |
449.19 |
| Mar 20 2020 |
7440 |
406.09 |
| Mar 13 2020 |
9148 |
449.19 |
| Mar 13 2020 |
2937 |
401.9 |
| Mar 13 2020 |
7745 |
435.18 |
| Mar 13 2020 |
7773 |
408.17 |
| Mar 06 2020 |
7781 |
435.18 |
| Mar 06 2020 |
2990 |
401.9 |
| Mar 06 2020 |
9313 |
449.19 |
| Mar 06 2020 |
7839 |
408.17 |
| Feb 28 2020 |
7763 |
435.18 |
| Feb 28 2020 |
3103 |
401.9 |
| Feb 28 2020 |
9376 |
449.19 |
| Feb 28 2020 |
7888 |
408.17 |
| Feb 21 2020 |
9232 |
449.19 |
| Feb 21 2020 |
3017 |
401.9 |
| Feb 21 2020 |
7663 |
435.18 |
| Feb 21 2020 |
7792 |
408.17 |
| Feb 14 2020 |
9251 |
450.64 |
| Feb 14 2020 |
3053 |
401.9 |
| Feb 14 2020 |
9263 |
449.19 |
| Feb 14 2020 |
8991 |
417.44 |
| Feb 07 2020 |
3096 |
401.9 |
| Feb 07 2020 |
9190 |
450.64 |
| Feb 07 2020 |
10299 |
460.11 |
| Feb 07 2020 |
10139 |
426.36 |
| Jan 31 2020 |
3099 |
401.9 |
| Jan 31 2020 |
9202 |
450.64 |
| Jan 31 2020 |
10362 |
460.11 |
| Jan 31 2020 |
10171 |
426.36 |
| Jan 24 2020 |
10368 |
460.11 |
| Jan 24 2020 |
3093 |
401.9 |
| Jan 24 2020 |
9222 |
450.64 |
| Jan 24 2020 |
10160 |
426.36 |
| Jan 17 2020 |
3093 |
401.9 |
| Jan 17 2020 |
9157 |
450.64 |
| Jan 17 2020 |
10379 |
460.11 |
| Jan 17 2020 |
10109 |
426.36 |
| Jan 10 2020 |
9155 |
450.64 |
| Jan 10 2020 |
3093 |
401.9 |
| Jan 10 2020 |
10379 |
460.11 |
| Jan 10 2020 |
10111 |
426.36 |
| Jan 03 2020 |
3094 |
401.9 |
| Jan 03 2020 |
9160 |
450.64 |
| Jan 03 2020 |
10381 |
460.11 |
| Jan 03 2020 |
10116 |
426.36 |
| Dec 27 2019 |
3096 |
401.9 |
| Dec 27 2019 |
9154 |
450.64 |
| Dec 27 2019 |
10381 |
460.11 |
| Dec 27 2019 |
10115 |
426.36 |
| Dec 20 2019 |
9154 |
450.64 |
| Dec 20 2019 |
3096 |
401.9 |
| Dec 20 2019 |
10381 |
460.11 |
| Dec 20 2019 |
10115 |
426.36 |
| Dec 13 2019 |
3096 |
401.9 |
| Dec 13 2019 |
9155 |
450.64 |
| Dec 13 2019 |
10382 |
460.11 |
| Dec 13 2019 |
10117 |
426.36 |
| Dec 06 2019 |
10382 |
460.11 |
| Dec 06 2019 |
9146 |
450.64 |
| Dec 06 2019 |
3096 |
401.9 |
| Dec 06 2019 |
10107 |
426.36 |
| Nov 29 2019 |
9130 |
450.64 |
| Nov 29 2019 |
3096 |
401.9 |
| Nov 29 2019 |
10382 |
460.11 |
| Nov 29 2019 |
10108 |
426.36 |
| Nov 22 2019 |
3096 |
401.9 |
| Nov 22 2019 |
9130 |
450.64 |
| Nov 22 2019 |
10382 |
460.11 |
| Nov 22 2019 |
10108 |
426.36 |
| Nov 15 2019 |
10382 |
460.11 |
| Nov 15 2019 |
3096 |
401.9 |
| Nov 15 2019 |
9131 |
450.64 |
| Nov 15 2019 |
10113 |
426.36 |
| Nov 08 2019 |
9135 |
450.64 |
| Nov 08 2019 |
3096 |
401.9 |
| Nov 08 2019 |
10354 |
460.11 |
| Nov 08 2019 |
10077 |
426.36 |
| Nov 01 2019 |
10154 |
460.11 |
| Nov 01 2019 |
9130 |
450.64 |
| Nov 01 2019 |
3096 |
401.9 |
| Nov 01 2019 |
9939 |
426.36 |
| Oct 25 2019 |
10154 |
460.11 |
| Oct 25 2019 |
9147 |
450.64 |
| Oct 25 2019 |
3097 |
401.9 |
| Oct 25 2019 |
9952 |
426.36 |
| Oct 18 2019 |
3097 |
401.9 |
| Oct 18 2019 |
9147 |
450.64 |
| Oct 18 2019 |
10190 |
460.11 |
| Oct 18 2019 |
9964 |
426.36 |
| Oct 11 2019 |
3100 |
401.9 |
| Oct 11 2019 |
9148 |
450.64 |
| Oct 11 2019 |
10160 |
460.11 |
| Oct 11 2019 |
9959 |
426.36 |
| Oct 04 2019 |
9162 |
450.64 |
| Oct 04 2019 |
3098 |
401.9 |
| Oct 04 2019 |
10143 |
460.11 |
| Oct 04 2019 |
9952 |
426.36 |
| Sep 27 2019 |
10146 |
460.11 |
| Sep 27 2019 |
9161 |
450.64 |
| Sep 27 2019 |
3098 |
401.9 |
| Sep 27 2019 |
10049 |
426.36 |
| Sep 20 2019 |
9167 |
450.64 |
| Sep 20 2019 |
3137 |
401.9 |
| Sep 20 2019 |
10126 |
460.11 |
| Sep 20 2019 |
10050 |
426.36 |
| Sep 13 2019 |
9131 |
450.64 |
| Sep 13 2019 |
3174 |
401.9 |
| Sep 13 2019 |
10189 |
460.11 |
| Sep 13 2019 |
10062 |
426.36 |
| Sep 06 2019 |
10362 |
460.11 |
| Sep 06 2019 |
3175 |
401.9 |
| Sep 06 2019 |
9137 |
450.64 |
| Sep 06 2019 |
10232 |
426.36 |
| Aug 30 2019 |
9246 |
450.64 |
| Aug 30 2019 |
3216 |
401.9 |
| Aug 30 2019 |
10425 |
460.11 |
| Aug 30 2019 |
10278 |
426.36 |
| Aug 23 2019 |
3259 |
401.9 |
| Aug 23 2019 |
9328 |
450.64 |
| Aug 23 2019 |
10567 |
460.11 |
| Aug 23 2019 |
10377 |
426.36 |
| Aug 16 2019 |
9344 |
450.64 |
| Aug 16 2019 |
3308 |
401.9 |
| Aug 16 2019 |
10528 |
460.11 |
| Aug 16 2019 |
11861 |
437.37 |
| Aug 09 2019 |
12123 |
476.69 |
| Aug 09 2019 |
9364 |
450.64 |
| Aug 09 2019 |
3316 |
401.9 |
| Aug 09 2019 |
13180 |
446.55 |
| Aug 02 2019 |
11194 |
468.64 |
| Aug 02 2019 |
12236 |
476.69 |
| Aug 02 2019 |
16080 |
467.13 |
| Jul 26 2019 |
11262 |
468.64 |
| Jul 26 2019 |
12230 |
476.69 |
| Jul 26 2019 |
16181 |
467.13 |
| Jul 19 2019 |
11311 |
468.64 |
| Jul 19 2019 |
12421 |
476.69 |
| Jul 19 2019 |
16331 |
467.13 |
| Jul 12 2019 |
11479 |
468.64 |
| Jul 12 2019 |
12406 |
476.69 |
| Jul 12 2019 |
16440 |
467.13 |
| Jul 05 2019 |
11829 |
468.64 |
| Jul 05 2019 |
12598 |
476.69 |
| Jul 05 2019 |
16782 |
467.13 |
| Jun 28 2019 |
11982 |
468.64 |
| Jun 28 2019 |
12706 |
476.69 |
| Jun 28 2019 |
16953 |
467.13 |
| Jun 21 2019 |
12675 |
476.69 |
| Jun 21 2019 |
11964 |
468.64 |
| Jun 21 2019 |
16814 |
467.13 |
| Jun 14 2019 |
12127 |
468.64 |
| Jun 14 2019 |
11407 |
463.8 |
| Jun 14 2019 |
15772 |
458.42 |
| Jun 07 2019 |
13330 |
479.42 |
| Jun 07 2019 |
11499 |
463.8 |
| Jun 07 2019 |
15962 |
458.42 |
| May 31 2019 |
11448 |
463.8 |
| May 31 2019 |
13434 |
480.9 |
| May 31 2019 |
16437 |
462.32 |
| May 24 2019 |
14016 |
486.53 |
| May 24 2019 |
11441 |
463.8 |
| May 24 2019 |
17893 |
472.89 |
| May 17 2019 |
11495 |
463.8 |
| May 17 2019 |
14072 |
486.53 |
| May 17 2019 |
17890 |
472.89 |
| May 10 2019 |
11579 |
463.8 |
| May 10 2019 |
14038 |
486.53 |
| May 10 2019 |
17852 |
472.89 |
| May 03 2019 |
14051 |
486.53 |
| May 03 2019 |
11638 |
463.8 |
| May 03 2019 |
17917 |
472.89 |
| Apr 26 2019 |
14045 |
486.53 |
| Apr 26 2019 |
10336 |
449.54 |
| Apr 26 2019 |
16849 |
468.03 |
| Apr 19 2019 |
14191 |
486.53 |
| Apr 19 2019 |
10269 |
449.54 |
| Apr 19 2019 |
16816 |
468.03 |
| Apr 18 2019 |
10278 |
449.54 |
| Apr 18 2019 |
14209 |
486.53 |
| Apr 12 2019 |
17474 |
522.51 |
| Apr 12 2019 |
9116 |
438.01 |
| Apr 12 2019 |
18491 |
480.26 |
| Apr 05 2019 |
17112 |
522.51 |
| Apr 05 2019 |
8743 |
438.01 |
| Apr 05 2019 |
18041 |
480.26 |
| Mar 29 2019 |
16891 |
522.51 |
| Mar 29 2019 |
8689 |
438.01 |
| Mar 29 2019 |
17829 |
480.26 |
| Mar 22 2019 |
8584 |
438.01 |
| Mar 22 2019 |
16603 |
522.51 |
| Mar 22 2019 |
17578 |
480.26 |
| Mar 15 2019 |
16498 |
522.51 |
| Mar 15 2019 |
8724 |
438.01 |
| Mar 15 2019 |
17561 |
480.26 |
| Mar 08 2019 |
16362 |
522.51 |
| Mar 08 2019 |
8549 |
438.01 |
| Mar 08 2019 |
17312 |
480.26 |
| Mar 01 2019 |
16389 |
522.51 |
| Mar 01 2019 |
8627 |
438.01 |
| Mar 01 2019 |
17408 |
480.26 |
| Feb 22 2019 |
8632 |
438.01 |
| Feb 22 2019 |
16409 |
522.51 |
| Feb 22 2019 |
17460 |
480.26 |
| Feb 15 2019 |
16321 |
522.51 |
| Feb 15 2019 |
8639 |
438.01 |
| Feb 15 2019 |
17291 |
480.26 |
| Feb 08 2019 |
16128 |
522.51 |
| Feb 08 2019 |
8589 |
438.01 |
| Feb 08 2019 |
17109 |
480.26 |
| Feb 01 2019 |
16150 |
522.51 |
| Feb 01 2019 |
8588 |
438.01 |
| Feb 01 2019 |
17139 |
480.26 |
| Jan 25 2019 |
16145 |
522.51 |
| Jan 25 2019 |
8596 |
438.01 |
| Jan 25 2019 |
17189 |
480.26 |
| Jan 18 2019 |
16156 |
522.51 |
| Jan 18 2019 |
8641 |
438.01 |
| Jan 18 2019 |
17229 |
480.26 |
| Jan 11 2019 |
16131 |
522.51 |
| Jan 11 2019 |
8641 |
438.01 |
| Jan 11 2019 |
17214 |
480.26 |
| Jan 04 2019 |
8642 |
438.01 |
| Jan 04 2019 |
16149 |
522.51 |
| Jan 04 2019 |
17221 |
480.26 |
| Dec 28 2018 |
16149 |
522.51 |
| Dec 28 2018 |
8642 |
438.01 |
| Dec 28 2018 |
17221 |
480.26 |
| Dec 21 2018 |
16149 |
522.51 |
| Dec 21 2018 |
8642 |
438.01 |
| Dec 21 2018 |
17221 |
480.26 |
| Dec 14 2018 |
8642 |
438.01 |
| Dec 14 2018 |
16149 |
522.51 |
| Dec 14 2018 |
17221 |
480.26 |
| Dec 07 2018 |
16136 |
522.51 |
| Dec 07 2018 |
8642 |
438.01 |
| Dec 07 2018 |
17215 |
480.26 |
| Nov 30 2018 |
8642 |
438.01 |
| Nov 30 2018 |
16136 |
522.51 |
| Nov 30 2018 |
17215 |
480.26 |
| Nov 23 2018 |
8642 |
438.01 |
| Nov 23 2018 |
16136 |
522.51 |
| Nov 23 2018 |
17215 |
480.26 |
| Nov 16 2018 |
16136 |
522.51 |
| Nov 16 2018 |
8642 |
438.01 |
| Nov 16 2018 |
17215 |
480.26 |
| Nov 09 2018 |
16136 |
522.51 |
| Nov 09 2018 |
8643 |
438.01 |
| Nov 09 2018 |
17216 |
480.26 |
| Nov 02 2018 |
16136 |
522.51 |
| Nov 02 2018 |
8643 |
438.01 |
| Nov 02 2018 |
17182 |
480.26 |
| Oct 26 2018 |
8642 |
438.01 |
| Oct 26 2018 |
16136 |
522.51 |
| Oct 26 2018 |
17178 |
480.26 |
| Oct 19 2018 |
16136 |
522.51 |
| Oct 19 2018 |
8667 |
438.01 |
| Oct 19 2018 |
17195 |
480.26 |
| Oct 12 2018 |
16111 |
522.51 |
| Oct 12 2018 |
8623 |
438.01 |
| Oct 12 2018 |
17125 |
480.26 |
| Oct 05 2018 |
8630 |
438.01 |
| Oct 05 2018 |
16069 |
522.51 |
| Oct 05 2018 |
17258 |
480.26 |
| Sep 28 2018 |
16083 |
522.51 |
| Sep 28 2018 |
8437 |
438.01 |
| Sep 28 2018 |
16841 |
480.26 |
| Sep 21 2018 |
16041 |
522.51 |
| Sep 21 2018 |
8407 |
438.01 |
| Sep 21 2018 |
16820 |
480.26 |
| Sep 14 2018 |
16110 |
522.51 |
| Sep 14 2018 |
8438 |
438.01 |
| Sep 14 2018 |
16868 |
480.26 |
| Sep 07 2018 |
8582 |
438.01 |
| Sep 07 2018 |
16253 |
522.51 |
| Sep 07 2018 |
17188 |
480.26 |
| Aug 31 2018 |
8607 |
438.01 |
| Aug 31 2018 |
16339 |
522.51 |
| Aug 31 2018 |
17284 |
480.26 |
| Aug 24 2018 |
8627 |
438.01 |
| Aug 24 2018 |
16182 |
522.51 |
| Aug 24 2018 |
17246 |
480.26 |
| Aug 17 2018 |
16476 |
522.51 |
| Aug 17 2018 |
8621 |
438.01 |
| Aug 17 2018 |
17451 |
480.26 |
| Aug 10 2018 |
16446 |
522.51 |
| Aug 10 2018 |
8663 |
438.01 |
| Aug 10 2018 |
17566 |
480.26 |
| Aug 03 2018 |
16596 |
522.51 |
| Aug 03 2018 |
8807 |
438.01 |
| Aug 03 2018 |
17715 |
480.26 |
| Jul 27 2018 |
16622 |
522.51 |
| Jul 27 2018 |
8887 |
438.01 |
| Jul 27 2018 |
17741 |
480.26 |
| Jul 20 2018 |
16852 |
522.51 |
| Jul 20 2018 |
8863 |
438.01 |
| Jul 20 2018 |
17999 |
480.26 |
| Jul 13 2018 |
16611 |
522.51 |
| Jul 13 2018 |
22420 |
522.51 |
| Jul 06 2018 |
16647 |
522.51 |
| Jul 06 2018 |
22243 |
522.51 |
| Jun 29 2018 |
16613 |
522.51 |
| Jun 29 2018 |
22202 |
522.51 |
| Jun 22 2018 |
16946 |
522.51 |
| Jun 22 2018 |
22549 |
522.51 |
| Jun 15 2018 |
16831 |
522.51 |
| Jun 15 2018 |
22604 |
522.51 |
| Feb 23 2018 |
6941 |
404.94 |
| Feb 23 2018 |
9731 |
404.94 |
| Feb 16 2018 |
6955 |
404.94 |
| Feb 16 2018 |
9761 |
404.94 |
| Feb 09 2018 |
6901 |
404.94 |
| Feb 09 2018 |
9697 |
404.94 |
| Feb 02 2018 |
6893 |
404.94 |
| Feb 02 2018 |
9678 |
404.94 |
| Jan 26 2018 |
6921 |
404.94 |
| Jan 26 2018 |
9702 |
404.94 |
| Jan 19 2018 |
6930 |
404.94 |
| Jan 19 2018 |
9703 |
404.94 |
| Jan 12 2018 |
6938 |
404.94 |
| Jan 12 2018 |
9700 |
404.94 |
| Jan 05 2018 |
6938 |
404.94 |
| Jan 05 2018 |
9713 |
404.94 |
| Dec 29 2017 |
6938 |
404.94 |
| Dec 29 2017 |
9713 |
404.94 |
| Dec 22 2017 |
6938 |
404.94 |
| Dec 22 2017 |
9714 |
404.94 |
| Dec 15 2017 |
6938 |
404.94 |
| Dec 15 2017 |
9708 |
404.94 |
| Dec 08 2017 |
6938 |
404.94 |
| Dec 08 2017 |
9708 |
404.94 |
| Dec 01 2017 |
6938 |
404.94 |
| Dec 01 2017 |
9708 |
404.94 |
| Nov 24 2017 |
6938 |
404.94 |
| Nov 24 2017 |
9708 |
404.94 |
| Nov 17 2017 |
6938 |
404.94 |
| Nov 17 2017 |
9708 |
404.94 |
| Nov 10 2017 |
6939 |
404.94 |
| Nov 10 2017 |
9712 |
404.94 |
| Nov 03 2017 |
6939 |
404.94 |
| Nov 03 2017 |
9712 |
404.94 |
| Oct 27 2017 |
6993 |
404.94 |
| Oct 27 2017 |
9756 |
404.94 |
| Oct 20 2017 |
6942 |
404.94 |
| Oct 20 2017 |
9730 |
404.94 |
| Oct 13 2017 |
6970 |
404.94 |
| Oct 13 2017 |
9748 |
404.94 |
| Oct 06 2017 |
6973 |
404.94 |
| Oct 06 2017 |
9752 |
404.94 |
| Sep 29 2017 |
6972 |
404.94 |
| Sep 29 2017 |
9681 |
404.94 |
| Sep 22 2017 |
7074 |
404.94 |
| Sep 22 2017 |
9780 |
404.94 |
| Sep 15 2017 |
7102 |
404.94 |
| Sep 15 2017 |
9859 |
404.94 |
| Sep 08 2017 |
7060 |
404.94 |
| Sep 08 2017 |
9951 |
404.94 |
| Sep 01 2017 |
7051 |
404.94 |
| Sep 01 2017 |
9961 |
404.94 |
| Aug 25 2017 |
7433 |
404.94 |
| Aug 25 2017 |
10302 |
404.94 |
| Aug 18 2017 |
7459 |
404.94 |
| Aug 18 2017 |
10370 |
404.94 |
| Aug 11 2017 |
7504 |
404.94 |
| Aug 11 2017 |
10421 |
404.94 |
| Aug 04 2017 |
7562 |
404.94 |
| Aug 04 2017 |
10534 |
404.94 |
| Jul 28 2017 |
7628 |
404.94 |
| Jul 28 2017 |
10615 |
404.94 |
| Jul 21 2017 |
7742 |
404.94 |
| Jul 21 2017 |
10742 |
404.94 |
| Jul 14 2017 |
7796 |
404.94 |
| Jul 14 2017 |
10805 |
404.94 |
| Jul 07 2017 |
7837 |
404.94 |
| Jul 07 2017 |
10836 |
404.94 |
| Jun 30 2017 |
7866 |
404.94 |
| Jun 30 2017 |
10878 |
404.94 |
| Jun 23 2017 |
8006 |
404.94 |
| Jun 23 2017 |
10980 |
404.94 |
| Jun 16 2017 |
8014 |
404.94 |
| Jun 16 2017 |
10972 |
404.94 |
| Jun 09 2017 |
7904 |
404.94 |
| Jun 09 2017 |
10897 |
404.94 |
| Jun 02 2017 |
8175 |
404.94 |
| Jun 02 2017 |
11103 |
404.94 |
| May 26 2017 |
8196 |
404.94 |
| May 26 2017 |
11139 |
404.94 |
| May 19 2017 |
8374 |
404.94 |
| May 19 2017 |
11260 |
404.94 |
| May 12 2017 |
8407 |
404.94 |
| May 12 2017 |
11362 |
404.94 |
| May 05 2017 |
8453 |
404.94 |
| May 05 2017 |
11407 |
404.94 |
| Apr 28 2017 |
8429 |
404.94 |
| Apr 28 2017 |
11280 |
404.94 |
| Apr 21 2017 |
8557 |
404.94 |
| Apr 21 2017 |
11400 |
404.94 |
| Apr 14 2017 |
8670 |
404.94 |
| Apr 14 2017 |
11459 |
404.94 |
| Apr 07 2017 |
8579 |
404.94 |
| Apr 07 2017 |
11262 |
404.94 |
| Mar 31 2017 |
8582 |
404.94 |
| Mar 31 2017 |
11441 |
404.94 |
| Mar 24 2017 |
8461 |
404.94 |
| Mar 24 2017 |
11334 |
404.94 |
| Mar 17 2017 |
8569 |
404.94 |
| Mar 17 2017 |
11413 |
404.94 |
| Mar 10 2017 |
8605 |
404.94 |
| Mar 10 2017 |
11511 |
404.94 |
| Jun 04 2014 |
5176 |
328.04 |
| Jun 04 2014 |
7492 |
328.04 |
| May 28 2014 |
5216 |
328.04 |
| May 28 2014 |
7566 |
328.04 |
| May 21 2014 |
5259 |
328.04 |
| May 21 2014 |
7597 |
328.04 |
| May 14 2014 |
5321 |
328.04 |
| May 14 2014 |
7647 |
328.04 |
| May 07 2014 |
2911 |
288.82 |
| May 07 2014 |
4194 |
288.82 |
| Apr 30 2014 |
3185 |
300.88 |
| Apr 30 2014 |
3066 |
288.82 |
| Apr 30 2014 |
4691 |
292.84 |
| Apr 23 2014 |
3263 |
300.88 |
| Apr 23 2014 |
3860 |
301.5 |
| Apr 23 2014 |
5461 |
301.34 |
| Apr 16 2014 |
3874 |
301.5 |
| Apr 16 2014 |
3260 |
300.88 |
| Apr 16 2014 |
5465 |
301.34 |
| Apr 09 2014 |
3928 |
301.5 |
| Apr 09 2014 |
3400 |
300.88 |
| Apr 09 2014 |
5577 |
301.34 |
| Apr 02 2014 |
3445 |
300.88 |
| Apr 02 2014 |
3968 |
301.5 |
| Apr 02 2014 |
5475 |
301.34 |
| Mar 26 2014 |
4714 |
312 |
| Mar 26 2014 |
3429 |
300.88 |
| Mar 26 2014 |
6246 |
309.77 |
| Mar 19 2014 |
4762 |
312 |
| Mar 19 2014 |
3428 |
300.88 |
| Mar 19 2014 |
6312 |
309.77 |
| Mar 12 2014 |
4784 |
312 |
| Mar 12 2014 |
5009 |
326.97 |
| Mar 12 2014 |
6354 |
309.77 |
| Mar 05 2014 |
4982 |
326.97 |
| Mar 05 2014 |
4821 |
312 |
| Mar 05 2014 |
6352 |
309.77 |
| Feb 26 2014 |
4840 |
312 |
| Feb 26 2014 |
4980 |
326.97 |
| Feb 26 2014 |
6392 |
309.77 |
| Feb 19 2014 |
4857 |
312 |
| Feb 19 2014 |
5035 |
326.97 |
| Feb 19 2014 |
6428 |
309.77 |
| Feb 12 2014 |
5024 |
326.97 |
| Feb 12 2014 |
4861 |
312 |
| Feb 12 2014 |
6422 |
309.77 |
| Feb 05 2014 |
4924 |
312 |
| Feb 05 2014 |
5069 |
326.97 |
| Feb 05 2014 |
6475 |
309.77 |
| Jan 29 2014 |
4974 |
312 |
| Jan 29 2014 |
5058 |
326.97 |
| Jan 29 2014 |
6510 |
309.77 |
| Jan 22 2014 |
4975 |
312 |
| Jan 22 2014 |
5049 |
326.97 |
| Jan 22 2014 |
6512 |
309.77 |
| Jan 15 2014 |
4990 |
312 |
| Jan 15 2014 |
5051 |
326.97 |
| Jan 15 2014 |
6527 |
309.77 |
| Jan 08 2014 |
5001 |
312 |
| Jan 08 2014 |
5048 |
326.97 |
| Jan 08 2014 |
6536 |
309.77 |
| Jan 01 2014 |
5000 |
312 |
| Jan 01 2014 |
5048 |
326.97 |
| Jan 01 2014 |
6535 |
309.77 |
| Dec 25 2013 |
5048 |
326.97 |
| Dec 25 2013 |
5000 |
312 |
| Dec 25 2013 |
6534 |
309.77 |
| Dec 18 2013 |
5000 |
312 |
| Dec 18 2013 |
5048 |
326.97 |
| Dec 18 2013 |
6534 |
309.77 |
| Dec 11 2013 |
5000 |
312 |
| Dec 11 2013 |
5048 |
326.97 |
| Dec 11 2013 |
6534 |
309.77 |
| Dec 04 2013 |
5049 |
326.97 |
| Dec 04 2013 |
5000 |
312 |
| Dec 04 2013 |
6535 |
309.77 |
| Nov 27 2013 |
5049 |
326.97 |
| Nov 27 2013 |
5000 |
312 |
| Nov 27 2013 |
6535 |
309.77 |
| Nov 20 2013 |
5000 |
312 |
| Nov 20 2013 |
5049 |
326.97 |
| Nov 20 2013 |
6536 |
309.77 |
| Nov 13 2013 |
5049 |
326.97 |
| Nov 13 2013 |
5000 |
312 |
| Nov 13 2013 |
6536 |
309.77 |
| Nov 06 2013 |
5049 |
326.97 |
| Nov 06 2013 |
5000 |
312 |
| Nov 06 2013 |
6536 |
309.77 |
| Oct 30 2013 |
5000 |
312 |
| Oct 30 2013 |
5049 |
326.97 |
| Oct 30 2013 |
6535 |
309.77 |
| Oct 23 2013 |
5000 |
312 |
| Oct 23 2013 |
5047 |
326.97 |
| Oct 23 2013 |
6535 |
309.77 |
| Oct 16 2013 |
5068 |
326.97 |
| Oct 16 2013 |
4991 |
312 |
| Oct 16 2013 |
6530 |
309.77 |
| Oct 09 2013 |
5001 |
312 |
| Oct 09 2013 |
5040 |
326.97 |
| Oct 09 2013 |
6531 |
309.77 |
| Oct 02 2013 |
5003 |
312 |
| Oct 02 2013 |
5047 |
326.97 |
| Oct 02 2013 |
6539 |
309.77 |
| Sep 25 2013 |
4970 |
312 |
| Sep 25 2013 |
5029 |
326.97 |
| Sep 25 2013 |
6530 |
309.77 |
| Sep 18 2013 |
4997 |
326.97 |
| Sep 18 2013 |
4964 |
312 |
| Sep 18 2013 |
6484 |
309.77 |
| Sep 11 2013 |
4953 |
312 |
| Sep 11 2013 |
5016 |
326.97 |
| Sep 11 2013 |
6450 |
309.77 |
| Sep 04 2013 |
4999 |
312 |
| Sep 04 2013 |
5051 |
326.97 |
| Sep 04 2013 |
6477 |
309.77 |
| Aug 28 2013 |
5075 |
326.97 |
| Aug 28 2013 |
5029 |
312 |
| Aug 28 2013 |
6510 |
309.77 |
| Aug 21 2013 |
5065 |
312 |
| Aug 21 2013 |
5111 |
326.97 |
| Aug 21 2013 |
6555 |
309.77 |
| Aug 14 2013 |
5090 |
312 |
| Aug 14 2013 |
5127 |
326.97 |
| Aug 14 2013 |
6261 |
309.77 |
| Aug 07 2013 |
5178 |
312 |
| Aug 07 2013 |
5118 |
326.97 |
| Aug 07 2013 |
6343 |
309.77 |
| Jul 31 2013 |
5227 |
312 |
| Jul 31 2013 |
5198 |
326.97 |
| Jul 31 2013 |
6401 |
309.77 |
| Jul 24 2013 |
5281 |
312 |
| Jul 24 2013 |
5162 |
326.97 |
| Jul 24 2013 |
6440 |
309.77 |
| Jul 17 2013 |
5296 |
312 |
| Jul 17 2013 |
5195 |
326.97 |
| Jul 17 2013 |
6436 |
309.77 |
| Jul 10 2013 |
5229 |
326.97 |
| Jul 10 2013 |
5380 |
312 |
| Jul 10 2013 |
6537 |
309.77 |
| Jul 03 2013 |
5466 |
312 |
| Jul 03 2013 |
5234 |
326.97 |
| Jul 03 2013 |
6504 |
309.77 |
| Jun 26 2013 |
5618 |
312 |
| Jun 26 2013 |
5242 |
326.97 |
| Jun 26 2013 |
6649 |
309.77 |
| Jun 19 2013 |
5296 |
326.97 |
| Jun 19 2013 |
5710 |
312 |
| Jun 19 2013 |
6721 |
309.77 |
| Jun 12 2013 |
5380 |
326.97 |
| Jun 12 2013 |
5765 |
312 |
| Jun 12 2013 |
6836 |
309.77 |
| Jun 05 2013 |
5263 |
306.65 |
| Jun 05 2013 |
5361 |
326.97 |
| Jun 05 2013 |
7232 |
314.78 |
| May 29 2013 |
5296 |
326.97 |
| May 29 2013 |
5321 |
306.65 |
| May 29 2013 |
7255 |
314.78 |
| May 22 2013 |
5468 |
326.97 |
| May 22 2013 |
5420 |
306.65 |
| May 22 2013 |
7418 |
314.78 |
| May 15 2013 |
7774 |
335.17 |
| May 15 2013 |
5512 |
326.97 |
| May 15 2013 |
9059 |
331.07 |
| May 08 2013 |
6178 |
315.61 |
| May 08 2013 |
5499 |
326.97 |
| May 08 2013 |
7924 |
320.16 |
| May 01 2013 |
7571 |
353.06 |
| May 01 2013 |
5816 |
310 |
| May 01 2013 |
8442 |
324.35 |
| Apr 24 2013 |
5784 |
310 |
| Apr 24 2013 |
7402 |
353.06 |
| Apr 24 2013 |
8403 |
324.35 |
| Apr 17 2013 |
5870 |
310 |
| Apr 17 2013 |
5273 |
321.43 |
| Apr 17 2013 |
7667 |
315.71 |
| Apr 10 2013 |
5818 |
310 |
| Apr 10 2013 |
5338 |
321.43 |
| Apr 10 2013 |
7713 |
315.71 |
| Apr 03 2013 |
5342 |
321.43 |
| Apr 03 2013 |
3767 |
276.5 |
| Apr 03 2013 |
6895 |
306.45 |
| Mar 27 2013 |
3821 |
276.5 |
| Mar 27 2013 |
5451 |
321.43 |
| Mar 27 2013 |
6957 |
306.45 |
| Mar 20 2013 |
3791 |
276.5 |
| Mar 20 2013 |
3670 |
289.8 |
| Mar 20 2013 |
5147 |
283.15 |
| Mar 13 2013 |
5168 |
283.15 |
| Oct 19 2012 |
3101 |
276.5 |
| Oct 19 2012 |
3398 |
289.8 |
| Oct 19 2012 |
4337 |
283.15 |
| Sep 23 2012 |
3408 |
289.8 |
| Sep 23 2012 |
3096 |
276.5 |
| Sep 23 2012 |
4333 |
283.15 |
| Aug 31 2012 |
3028 |
276.5 |
| Aug 31 2012 |
3331 |
289.8 |
| Aug 31 2012 |
4284 |
283.15 |
| Aug 24 2012 |
3320 |
289.8 |
| Aug 24 2012 |
3010 |
276.5 |
| Aug 24 2012 |
4266 |
283.15 |
| Aug 10 2012 |
2973 |
276.5 |
| Aug 10 2012 |
3267 |
289.8 |
| Aug 10 2012 |
4224 |
283.15 |
| Aug 03 2012 |
3243 |
289.8 |
| Aug 03 2012 |
2942 |
276.5 |
| Aug 03 2012 |
4193 |
283.15 |
| Jul 27 2012 |
3214 |
289.8 |
| Jul 27 2012 |
2883 |
276.5 |
| Jul 27 2012 |
4151 |
283.15 |
| Jul 06 2012 |
2823 |
276.5 |
| Jul 06 2012 |
3133 |
289.8 |
| Jul 06 2012 |
4101 |
283.15 |
| Jun 22 2012 |
2645 |
276.5 |
| Jun 22 2012 |
3132 |
289.8 |
| Jun 22 2012 |
3933 |
283.15 |
| Jun 15 2012 |
2683 |
276.5 |
| Jun 15 2012 |
3080 |
289.8 |
| Jun 15 2012 |
4211 |
283.15 |
| Jun 08 2012 |
2650 |
276.5 |
| Jun 08 2012 |
3063 |
289.8 |
| Jun 08 2012 |
4204 |
283.15 |
| Jun 01 2012 |
2561 |
276.5 |
| Jun 01 2012 |
3114 |
289.8 |
| Jun 01 2012 |
4182 |
283.15 |
| May 25 2012 |
2198 |
276.5 |
| May 25 2012 |
2912 |
289.8 |
| May 25 2012 |
3927 |
283.15 |
| May 18 2012 |
3657 |
314.96 |
| May 18 2012 |
3005 |
289.8 |
| May 18 2012 |
5477 |
306.57 |
| May 11 2012 |
5279 |
353.43 |
| May 11 2012 |
2986 |
289.8 |
| May 11 2012 |
6569 |
321.61 |
| May 04 2012 |
2808 |
289.8 |
| May 04 2012 |
5023 |
353.43 |
| May 04 2012 |
6475 |
321.61 |
| Apr 27 2012 |
4914 |
353.43 |
| Apr 27 2012 |
2552 |
289.8 |
| Apr 27 2012 |
6385 |
321.61 |
| Apr 13 2012 |
4383 |
353.43 |
| Apr 13 2012 |
8227 |
353.43 |
| Apr 06 2012 |
4160 |
353.43 |
| Apr 06 2012 |
8082 |
353.43 |
| Mar 27 2012 |
4033 |
353.43 |
| Mar 27 2012 |
7947 |
353.43 |
| Sep 23 2011 |
4427 |
342.1 |
| Sep 23 2011 |
6220 |
342.1 |
| Sep 16 2011 |
4407 |
342.1 |
| Sep 16 2011 |
6214 |
342.1 |
| Sep 10 2011 |
4293 |
342.1 |
| Sep 10 2011 |
6102 |
342.1 |
| Sep 02 2011 |
4281 |
342.1 |
| Sep 02 2011 |
6032 |
342.1 |
| Aug 26 2011 |
4281 |
342.1 |
| Aug 26 2011 |
6029 |
342.1 |
| Aug 19 2011 |
4126 |
342.1 |
| Aug 19 2011 |
5438 |
342.1 |
| Aug 12 2011 |
4031 |
342.1 |
| Aug 12 2011 |
5366 |
342.1 |
| Aug 05 2011 |
4004 |
342.1 |
| Aug 05 2011 |
5309 |
342.1 |
| Jul 29 2011 |
3968 |
342.1 |
| Jul 29 2011 |
5272 |
342.1 |
