| Jun 06 2026 |
2670 |
214.16 |
| Jun 02 2026 |
2671 |
214.16 |
| May 26 2026 |
2670 |
214.16 |
| May 19 2026 |
2682 |
214.16 |
| May 12 2026 |
2707 |
214.16 |
| May 05 2026 |
2660 |
208.31 |
| Apr 28 2026 |
2662 |
208.31 |
| Apr 21 2026 |
2683 |
208.31 |
| Apr 14 2026 |
2630 |
208.31 |
| Apr 07 2026 |
2597 |
208.31 |
| Mar 31 2026 |
2641 |
208.31 |
| Mar 24 2026 |
2625 |
208.31 |
| Mar 17 2026 |
2615 |
208.31 |
| Mar 10 2026 |
2632 |
208.31 |
| Mar 03 2026 |
2620 |
208.31 |
| Feb 24 2026 |
2612 |
208.31 |
| Feb 17 2026 |
2601 |
208.31 |
| Feb 10 2026 |
2598 |
208.31 |
| Feb 03 2026 |
2598 |
208.31 |
| Jan 27 2026 |
2603 |
208.31 |
| Jan 20 2026 |
2601 |
208.31 |
| Jan 13 2026 |
2602 |
208.31 |
| Jan 06 2026 |
2602 |
208.31 |
| Dec 30 2025 |
2602 |
208.31 |
| Dec 23 2025 |
2599 |
208.31 |
| Dec 16 2025 |
2602 |
208.31 |
| Dec 09 2025 |
2601 |
208.31 |
| Dec 02 2025 |
2603 |
208.31 |
| Nov 25 2025 |
2603 |
208.31 |
| Nov 18 2025 |
2604 |
208.31 |
| Nov 11 2025 |
2609 |
208.31 |
| Nov 04 2025 |
2612 |
208.31 |
| Oct 28 2025 |
2598 |
208.31 |
| Oct 21 2025 |
2592 |
208.31 |
| Oct 14 2025 |
2586 |
208.31 |
| Oct 07 2025 |
2591 |
208.31 |
| Sep 30 2025 |
2581 |
208.31 |
| Sep 23 2025 |
2586 |
208.31 |
| Sep 16 2025 |
2603 |
208.31 |
| Sep 09 2025 |
2605 |
209.37 |
| Sep 02 2025 |
2605 |
209.37 |
| Aug 26 2025 |
2276 |
201.77 |
| Aug 19 2025 |
2274 |
201.77 |
| Aug 12 2025 |
2224 |
201.77 |
| Aug 05 2025 |
2013 |
201.77 |
| Jul 29 2025 |
2025 |
201.77 |
| Jul 22 2025 |
2029 |
201.77 |
| Jul 15 2025 |
2106 |
201.77 |
| Jul 08 2025 |
2170 |
201.77 |
| Jul 01 2025 |
2196 |
201.77 |
| Jun 24 2025 |
3418 |
201.64 |
| Jun 17 2025 |
3571 |
201.64 |
| Jun 10 2025 |
3583 |
201.64 |
| Jun 03 2025 |
3540 |
202.54 |
| May 27 2025 |
3520 |
202.54 |
| May 20 2025 |
3737 |
202.54 |
