| Jun 07 2026 |
2319 |
187.92 |
| Jun 02 2026 |
2326 |
187.92 |
| May 26 2026 |
2318 |
187.92 |
| May 19 2026 |
2664 |
212.95 |
| May 12 2026 |
2689 |
212.95 |
| May 05 2026 |
2806 |
218.82 |
| Apr 28 2026 |
2806 |
218.82 |
| Apr 21 2026 |
2825 |
218.82 |
| Apr 14 2026 |
2766 |
218.82 |
| Apr 07 2026 |
2730 |
218.82 |
| Mar 31 2026 |
2779 |
218.82 |
| Mar 24 2026 |
2751 |
218.82 |
| Mar 17 2026 |
2747 |
218.82 |
| Mar 10 2026 |
2765 |
218.82 |
| Mar 03 2026 |
2748 |
218.82 |
| Feb 24 2026 |
2738 |
218.82 |
| Feb 17 2026 |
2728 |
218.82 |
| Feb 10 2026 |
2725 |
218.82 |
| Feb 03 2026 |
2727 |
218.82 |
| Jan 27 2026 |
2732 |
218.82 |
| Jan 20 2026 |
2730 |
218.82 |
| Jan 13 2026 |
2729 |
218.82 |
| Jan 06 2026 |
2729 |
218.82 |
| Dec 30 2025 |
2729 |
218.82 |
| Dec 23 2025 |
2726 |
218.82 |
| Dec 16 2025 |
2729 |
218.82 |
| Dec 09 2025 |
2728 |
218.82 |
| Dec 02 2025 |
2730 |
218.82 |
| Nov 25 2025 |
2730 |
218.82 |
| Nov 18 2025 |
2731 |
218.82 |
| Nov 11 2025 |
2738 |
218.82 |
| Nov 04 2025 |
2742 |
218.82 |
| Oct 28 2025 |
2728 |
218.82 |
| Oct 21 2025 |
3175 |
247.12 |
| Oct 14 2025 |
3164 |
247.12 |
| Oct 07 2025 |
3172 |
247.12 |
| Sep 30 2025 |
3157 |
247.12 |
| Sep 23 2025 |
3164 |
247.12 |
| Sep 16 2025 |
3183 |
247.12 |
| Sep 09 2025 |
4586 |
263.32 |
| Sep 02 2025 |
4699 |
263.32 |
| Aug 26 2025 |
3831 |
236.44 |
| Aug 19 2025 |
3831 |
236.44 |
| Aug 12 2025 |
3792 |
236.44 |
| Aug 05 2025 |
3367 |
236.44 |
| Jul 29 2025 |
3423 |
236.44 |
| Jul 22 2025 |
3457 |
236.44 |
| Jul 15 2025 |
3703 |
236.44 |
| Jul 08 2025 |
3836 |
236.44 |
| Jul 01 2025 |
3863 |
236.44 |
| Jun 24 2025 |
3837 |
236.44 |
| Jun 17 2025 |
3989 |
236.44 |
| Jun 10 2025 |
3993 |
236.44 |
| Jun 03 2025 |
3933 |
236.44 |
| May 27 2025 |
3928 |
236.44 |
| May 20 2025 |
4139 |
236.44 |
